2017-11-15T04:16:02.424Z|I-OCEAN7-304-0616641|  25.84  12.568  34.985  29.693 1492.8597 11:09:32.20M
2017-11-15T04:16:07.490Z|I-OCEAN7-304-0616641|  25.84  12.568  34.985  29.692 1492.8582 11:09:37.27M
2017-11-15T04:16:12.556Z|I-OCEAN7-304-0616641|  25.86  12.567  34.926  29.638 1492.7922 11:09:42.33M
2017-11-15T04:16:17.620Z|I-OCEAN7-304-0616641|  25.79  12.567  34.933  29.644 1492.7982 11:09:47.40M
2017-11-15T04:16:22.684Z|I-OCEAN7-304-0616641|  25.83  12.566  34.934  29.646 1492.7983 11:09:52.46M
2017-11-15T04:16:27.750Z|I-OCEAN7-304-0616641|  25.84  12.566  34.870  29.586 1492.7255 11:09:57.52M
2017-11-15T04:16:32.813Z|I-OCEAN7-304-0616641|  25.86  12.566  34.862  29.578 1492.7161 11:10:02.59M
2017-11-15T04:16:37.874Z|I-OCEAN7-304-0616641|  25.86  12.566  34.809  29.528 1492.6570 11:10:07.65M
2017-11-15T04:16:42.945Z|I-OCEAN7-304-0616641|  25.87  12.566  34.801  29.521 1492.6490 11:10:12.71M
2017-11-15T04:16:48.008Z|I-OCEAN7-304-0616641|  25.87  12.566  34.852  29.569 1492.7067 11:10:17.78M
2017-11-15T04:16:53.071Z|I-OCEAN7-304-0616641|  25.85  12.566  34.845  29.562 1492.6997 11:10:22.84M
2017-11-15T04:16:58.135Z|I-OCEAN7-304-0616641|  25.85  12.567  34.814  29.533 1492.6654 11:10:27.90M