2017-11-15T04:14:01.390Z|I-OCEAN7-304-0616641|  25.88  12.567  34.980  29.688 1492.8516 11:07:31.16M
2017-11-15T04:14:06.455Z|I-OCEAN7-304-0616641|  25.88  12.566  34.940  29.651 1492.8054 11:07:36.23M
2017-11-15T04:14:11.517Z|I-OCEAN7-304-0616641|  25.88  12.566  34.891  29.606 1492.7494 11:07:41.29M
2017-11-15T04:14:16.584Z|I-OCEAN7-304-0616641|  25.89  12.565  34.899  29.614 1492.7574 11:07:46.35M
2017-11-15T04:14:21.650Z|I-OCEAN7-304-0616641|  25.89  12.566  34.900  29.614 1492.7610 11:07:51.42M
2017-11-15T04:14:26.714Z|I-OCEAN7-304-0616641|  25.90  12.566  34.993  29.701 1492.8640 11:07:56.48M
2017-11-15T04:14:31.778Z|I-OCEAN7-304-0616641|  25.89  12.566  34.984  29.693 1492.8542 11:08:01.54M
2017-11-15T04:14:36.843Z|I-OCEAN7-304-0616641|  25.89  12.566  34.984  29.693 1492.8544 11:08:06.61M
2017-11-15T04:14:41.909Z|I-OCEAN7-304-0616641|  25.89  12.566  34.916  29.628 1492.7789 11:08:11.67M
2017-11-15T04:14:46.974Z|I-OCEAN7-304-0616641|  25.87  12.566  34.916  29.628 1492.7791 11:08:16.74M
2017-11-15T04:14:51.778Z|I-OCEAN7-304-0616641|  25.89  12.567  34.923  29.635 1492.7887 11:08:21.80M
2017-11-15T04:14:56.581Z|I-OCEAN7-304-0616641|  25.89  12.567  34.953  29.663 1492.8224 11:08:26.61M