2017-11-15T04:14:01.390Z|I-OCEAN7-304-0616641| 25.88 12.567 34.980 29.688 1492.8516 11:07:31.16M 2017-11-15T04:14:06.455Z|I-OCEAN7-304-0616641| 25.88 12.566 34.940 29.651 1492.8054 11:07:36.23M 2017-11-15T04:14:11.517Z|I-OCEAN7-304-0616641| 25.88 12.566 34.891 29.606 1492.7494 11:07:41.29M 2017-11-15T04:14:16.584Z|I-OCEAN7-304-0616641| 25.89 12.565 34.899 29.614 1492.7574 11:07:46.35M 2017-11-15T04:14:21.650Z|I-OCEAN7-304-0616641| 25.89 12.566 34.900 29.614 1492.7610 11:07:51.42M 2017-11-15T04:14:26.714Z|I-OCEAN7-304-0616641| 25.90 12.566 34.993 29.701 1492.8640 11:07:56.48M 2017-11-15T04:14:31.778Z|I-OCEAN7-304-0616641| 25.89 12.566 34.984 29.693 1492.8542 11:08:01.54M 2017-11-15T04:14:36.843Z|I-OCEAN7-304-0616641| 25.89 12.566 34.984 29.693 1492.8544 11:08:06.61M 2017-11-15T04:14:41.909Z|I-OCEAN7-304-0616641| 25.89 12.566 34.916 29.628 1492.7789 11:08:11.67M 2017-11-15T04:14:46.974Z|I-OCEAN7-304-0616641| 25.87 12.566 34.916 29.628 1492.7791 11:08:16.74M 2017-11-15T04:14:51.778Z|I-OCEAN7-304-0616641| 25.89 12.567 34.923 29.635 1492.7887 11:08:21.80M 2017-11-15T04:14:56.581Z|I-OCEAN7-304-0616641| 25.89 12.567 34.953 29.663 1492.8224 11:08:26.61M