2017-11-15T04:10:03.603Z|I-OCEAN7-304-0616641|  25.94  12.565  34.873  29.589 1492.7294 11:03:33.36M
2017-11-15T04:10:08.671Z|I-OCEAN7-304-0616641|  25.94  12.565  34.873  29.589 1492.7291 11:03:38.42M
2017-11-15T04:10:13.475Z|I-OCEAN7-304-0616641|  25.94  12.565  34.830  29.548 1492.6808 11:03:43.49M
2017-11-15T04:10:18.538Z|I-OCEAN7-304-0616641|  25.94  12.565  34.789  29.510 1492.6356 11:03:48.30M
2017-11-15T04:10:23.604Z|I-OCEAN7-304-0616641|  25.94  12.565  34.789  29.510 1492.6353 11:03:53.36M
2017-11-15T04:10:28.667Z|I-OCEAN7-304-0616641|  25.95  12.565  34.816  29.536 1492.6667 11:03:58.42M
2017-11-15T04:10:33.733Z|I-OCEAN7-304-0616641|  25.95  12.566  34.849  29.567 1492.7034 11:04:03.49M
2017-11-15T04:10:38.797Z|I-OCEAN7-304-0616641|  25.95  12.565  34.890  29.605 1492.7479 11:04:08.55M
2017-11-15T04:10:43.863Z|I-OCEAN7-304-0616641|  25.95  12.565  34.856  29.573 1492.7094 11:04:13.61M
2017-11-15T04:10:48.928Z|I-OCEAN7-304-0616641|  25.95  12.565  34.777  29.499 1492.6205 11:04:18.68M
2017-11-15T04:10:53.993Z|I-OCEAN7-304-0616641|  25.95  12.564  34.742  29.467 1492.5811 11:04:23.74M
2017-11-15T04:10:59.056Z|I-OCEAN7-304-0616641|  25.95  12.564  34.735  29.461 1492.5728 11:04:28.81M