2017-11-15T04:05:05.045Z|I-OCEAN7-304-0616641|  26.00  12.564  34.949  29.662 1492.8119 10:58:34.77M
2017-11-15T04:05:10.108Z|I-OCEAN7-304-0616641|  25.96  12.564  34.925  29.639 1492.7836 10:58:39.84M
2017-11-15T04:05:15.171Z|I-OCEAN7-304-0616641|  26.10  12.564  34.917  29.631 1492.7776 10:58:44.90M
2017-11-15T04:05:20.237Z|I-OCEAN7-304-0616641|  26.00  12.565  34.915  29.630 1492.7759 10:58:49.96M
2017-11-15T04:05:25.300Z|I-OCEAN7-304-0616641|  26.00  12.565  34.812  29.532 1492.6619 10:58:55.05M
2017-11-15T04:05:30.363Z|I-OCEAN7-304-0616641|  26.00  12.565  34.812  29.532 1492.6609 10:59:00.11M
2017-11-15T04:05:35.432Z|I-OCEAN7-304-0616641|  25.98  12.564  34.766  29.489 1492.6078 10:59:05.17M
2017-11-15T04:05:40.495Z|I-OCEAN7-304-0616641|  25.91  12.565  34.814  29.534 1492.6632 10:59:10.24M
2017-11-15T04:05:45.560Z|I-OCEAN7-304-0616641|  26.00  12.566  34.783  29.504 1492.6309 10:59:15.30M
2017-11-15T04:05:50.626Z|I-OCEAN7-304-0616641|  25.93  12.566  34.783  29.504 1492.6301 10:59:20.37M
2017-11-15T04:05:55.689Z|I-OCEAN7-304-0616641|  25.94  12.566  34.782  29.503 1492.6292 10:59:25.43M