2017-11-15T04:03:03.487Z|I-OCEAN7-304-0616641|  26.01  12.564  34.949  29.662 1492.8116 10:56:33.22M
2017-11-15T04:03:08.550Z|I-OCEAN7-304-0616641|  25.97  12.564  34.892  29.608 1492.7465 10:56:38.29M
2017-11-15T04:03:13.617Z|I-OCEAN7-304-0616641|  25.96  12.563  34.884  29.601 1492.7371 10:56:43.35M
2017-11-15T04:03:18.683Z|I-OCEAN7-304-0616641|  25.97  12.563  34.906  29.622 1492.7614 10:56:48.41M
2017-11-15T04:03:23.747Z|I-OCEAN7-304-0616641|  25.92  12.563  34.842  29.562 1492.6882 10:56:53.48M
2017-11-15T04:03:28.811Z|I-OCEAN7-304-0616641|  25.98  12.563  34.909  29.625 1492.7637 10:56:58.54M
2017-11-15T04:03:33.876Z|I-OCEAN7-304-0616641|  26.00  12.563  34.929  29.644 1492.7867 10:57:03.60M
2017-11-15T04:03:38.939Z|I-OCEAN7-304-0616641|  25.97  12.562  34.999  29.710 1492.8636 10:57:08.67M
2017-11-15T04:03:44.005Z|I-OCEAN7-304-0616641|  25.97  12.562  34.964  29.677 1492.8230 10:57:13.73M
2017-11-15T04:03:49.069Z|I-OCEAN7-304-0616641|  25.99  12.562  34.894  29.612 1492.7450 10:57:18.80M
2017-11-15T04:03:54.136Z|I-OCEAN7-304-0616641|  25.98  12.561  34.894  29.612 1492.7438 10:57:23.86M
2017-11-15T04:03:59.199Z|I-OCEAN7-304-0616641|  26.02  12.561  34.831  29.552 1492.6735 10:57:28.92M