2017-11-15T04:01:01.931Z|I-OCEAN7-304-0616641|  26.00  12.560  34.774  29.501 1492.6062 10:54:31.65M
2017-11-15T04:01:06.995Z|I-OCEAN7-304-0616641|  25.98  12.560  34.752  29.479 1492.5819 10:54:36.71M
2017-11-15T04:01:12.062Z|I-OCEAN7-304-0616641|  25.99  12.560  34.826  29.549 1492.6656 10:54:41.78M
2017-11-15T04:01:17.124Z|I-OCEAN7-304-0616641|  26.00  12.560  34.855  29.576 1492.6971 10:54:46.84M
2017-11-15T04:01:22.192Z|I-OCEAN7-304-0616641|  26.00  12.560  34.854  29.576 1492.6973 10:54:51.90M
2017-11-15T04:01:27.257Z|I-OCEAN7-304-0616641|  26.03  12.561  34.800  29.524 1492.6372 10:54:56.97M
2017-11-15T04:01:32.320Z|I-OCEAN7-304-0616641|  26.03  12.561  34.757  29.484 1492.5898 10:55:02.05M
2017-11-15T04:01:37.383Z|I-OCEAN7-304-0616641|  26.02  12.561  34.789  29.514 1492.6263 10:55:07.12M
2017-11-15T04:01:42.449Z|I-OCEAN7-304-0616641|  26.02  12.561  34.789  29.513 1492.6260 10:55:12.18M
2017-11-15T04:01:47.516Z|I-OCEAN7-304-0616641|  26.02  12.561  34.819  29.542 1492.6600 10:55:17.24M
2017-11-15T04:01:52.580Z|I-OCEAN7-304-0616641|  25.98  12.561  34.792  29.516 1492.6290 10:55:22.31M
2017-11-15T04:01:57.644Z|I-OCEAN7-304-0616641|  26.02  12.561  34.761  29.487 1492.5958 10:55:27.37M