2017-11-15T03:59:00.377Z|I-OCEAN7-304-0616641|  26.00  12.559  34.844  29.567 1492.6819 10:52:30.10M
2017-11-15T03:59:05.441Z|I-OCEAN7-304-0616641|  26.01  12.559  34.822  29.546 1492.6589 10:52:35.16M
2017-11-15T03:59:10.506Z|I-OCEAN7-304-0616641|  26.01  12.560  34.890  29.609 1492.7349 10:52:40.23M
2017-11-15T03:59:15.571Z|I-OCEAN7-304-0616641|  26.06  12.560  34.864  29.585 1492.7085 10:52:45.29M
2017-11-15T03:59:20.633Z|I-OCEAN7-304-0616641|  26.04  12.560  34.798  29.523 1492.6354 10:52:50.36M
2017-11-15T03:59:25.699Z|I-OCEAN7-304-0616641|  26.04  12.561  34.798  29.522 1492.6360 10:52:55.42M
2017-11-15T03:59:30.764Z|I-OCEAN7-304-0616641|  26.04  12.561  34.765  29.491 1492.5988 10:53:00.48M
2017-11-15T03:59:35.830Z|I-OCEAN7-304-0616641|  26.04  12.561  34.806  29.530 1492.6448 10:53:05.55M
2017-11-15T03:59:40.894Z|I-OCEAN7-304-0616641|  26.04  12.561  34.897  29.616 1492.7460 10:53:10.61M
2017-11-15T03:59:45.958Z|I-OCEAN7-304-0616641|  26.01  12.560  34.897  29.616 1492.7449 10:53:15.67M
2017-11-15T03:59:51.025Z|I-OCEAN7-304-0616641|  26.05  12.560  34.896  29.615 1492.7441 10:53:20.74M
2017-11-15T03:59:56.092Z|I-OCEAN7-304-0616641|  26.06  12.560  34.959  29.675 1492.8142 10:53:25.80M