2017-11-15T03:57:03.884Z|I-OCEAN7-304-0616641|  26.05  12.558  34.858  29.580 1492.6967 10:50:33.59M
2017-11-15T03:57:08.951Z|I-OCEAN7-304-0616641|  26.05  12.559  34.872  29.593 1492.7133 10:50:38.65M
2017-11-15T03:57:14.013Z|I-OCEAN7-304-0616641|  26.05  12.559  34.932  29.649 1492.7806 10:50:43.72M
2017-11-15T03:57:19.078Z|I-OCEAN7-304-0616641|  26.05  12.559  34.932  29.650 1492.7802 10:50:48.78M
2017-11-15T03:57:24.144Z|I-OCEAN7-304-0616641|  26.04  12.558  34.932  29.650 1492.7799 10:50:53.85M
2017-11-15T03:57:29.208Z|I-OCEAN7-304-0616641|  26.04  12.558  34.904  29.624 1492.7479 10:50:58.91M
2017-11-15T03:57:34.274Z|I-OCEAN7-304-0616641|  26.06  12.558  34.858  29.581 1492.6975 10:51:04.98M
2017-11-15T03:57:39.340Z|I-OCEAN7-304-0616641|  26.12  12.559  34.826  29.550 1492.6622 10:51:09.06M
2017-11-15T03:57:44.404Z|I-OCEAN7-304-0616641|  26.06  12.558  34.774  29.501 1492.6034 10:51:14.12M
2017-11-15T03:57:49.469Z|I-OCEAN7-304-0616641|  26.06  12.558  34.745  29.474 1492.5708 10:51:19.19M
2017-11-15T03:57:54.534Z|I-OCEAN7-304-0616641|  26.06  12.558  34.798  29.524 1492.6301 10:51:24.25M
2017-11-15T03:57:59.599Z|I-OCEAN7-304-0616641|  26.05  12.558  34.805  29.531 1492.6375 10:51:29.31M