2017-11-15T03:55:02.587Z|I-OCEAN7-304-0616641|
  26.06  12.560  34.827  29.550 1492.6664 10:48:32.32M
2017-11-15T03:55:07.657Z|I-OCEAN7-304-0616641|  26.06  12.560  34.817  29.540 1492.6549 10:48:37.36M
2017-11-15T03:55:12.722Z|I-OCEAN7-304-0616641|  26.09  12.560  34.767  29.493 1492.5991 10:48:42.43M
2017-11-15T03:55:17.786Z|I-OCEAN7-304-0616641|  26.04  12.560  34.824  29.547 1492.6627 10:48:47.49M
2017-11-15T03:55:22.849Z|I-OCEAN7-304-0616641|  26.05  12.560  34.797  29.521 1492.6327 10:48:52.55M
2017-11-15T03:55:27.655Z|I-OCEAN7-304-0616641|  26.08  12.560  34.808  29.532 1492.6456 10:48:57.62M
2017-11-15T03:55:32.718Z|I-OCEAN7-304-0616641|  26.08  12.560  34.848  29.570 1492.6902 10:49:02.43M
2017-11-15T03:55:37.780Z|I-OCEAN7-304-0616641|  26.08  12.560  34.810  29.534 1492.6470 10:49:07.49M
2017-11-15T03:55:42.848Z|I-OCEAN7-304-0616641|  26.09  12.559  34.864  29.586 1492.7070 10:49:12.55M
2017-11-15T03:55:47.913Z|I-OCEAN7-304-0616641|  26.11  12.559  34.967  29.683 1492.8213 10:49:17.62M
2017-11-15T03:55:52.977Z|I-OCEAN7-304-0616641|  26.08  12.558  34.967  29.683 1492.8195 10:49:22.68M
2017-11-15T03:55:58.043Z|I-OCEAN7-304-0616641|  26.08  12.558  34.955  29.672 1492.8059 10:49:27.74M