2017-11-15T03:52:00.258Z|I-OCEAN7-304-0616641|  26.10  12.555  34.966  29.685 1492.8110 10:45:29.94M
2017-11-15T03:52:05.321Z|I-OCEAN7-304-0616641|  26.13  12.556  34.942  29.662 1492.7858 10:45:35.03M
2017-11-15T03:52:10.387Z|I-OCEAN7-304-0616641|  26.09  12.556  34.942  29.661 1492.7843 10:45:40.09M
2017-11-15T03:52:15.452Z|I-OCEAN7-304-0616641|  26.08  12.555  34.863  29.587 1492.6956 10:45:45.15M
2017-11-15T03:52:20.518Z|I-OCEAN7-304-0616641|  26.09  12.555  34.776  29.505 1492.5983 10:45:50.22M
2017-11-15T03:52:25.582Z|I-OCEAN7-304-0616641|  26.07  12.555  34.823  29.550 1492.6512 10:45:55.28M
2017-11-15T03:52:30.644Z|I-OCEAN7-304-0616641|  26.14  12.556  34.813  29.540 1492.6412 10:46:00.34M
2017-11-15T03:52:35.710Z|I-OCEAN7-304-0616641|  26.14  12.556  34.812  29.539 1492.6405 10:46:05.41M
2017-11-15T03:52:40.776Z|I-OCEAN7-304-0616641|  26.12  12.556  34.799  29.527 1492.6266 10:46:10.47M
2017-11-15T03:52:45.840Z|I-OCEAN7-304-0616641|  26.11  12.556  34.801  29.529 1492.6289 10:46:15.54M
2017-11-15T03:52:50.906Z|I-OCEAN7-304-0616641|  26.11  12.556  34.814  29.541 1492.6432 10:46:20.60M
2017-11-15T03:52:55.972Z|I-OCEAN7-304-0616641|  26.12  12.556  34.744  29.475 1492.5658 10:46:25.66M