2017-11-15T03:50:04.025Z|I-OCEAN7-304-0616641|  26.09  12.555  34.919  29.641 1492.7572 10:43:33.71M
2017-11-15T03:50:09.092Z|I-OCEAN7-304-0616641|  26.09  12.555  34.920  29.642 1492.7588 10:43:38.77M
2017-11-15T03:50:14.158Z|I-OCEAN7-304-0616641|  26.09  12.555  34.936  29.656 1492.7759 10:43:43.84M
2017-11-15T03:50:18.962Z|I-OCEAN7-304-0616641|  26.06  12.555  34.890  29.613 1492.7249 10:43:48.90M
2017-11-15T03:50:24.026Z|I-OCEAN7-304-0616641|  26.10  12.556  34.890  29.612 1492.7263 10:43:53.71M
2017-11-15T03:50:29.090Z|I-OCEAN7-304-0616641|  26.10  12.556  34.918  29.639 1492.7587 10:43:58.77M
2017-11-15T03:50:34.155Z|I-OCEAN7-304-0616641|  26.04  12.556  34.999  29.715 1492.8486 10:44:03.84M
2017-11-15T03:50:39.220Z|I-OCEAN7-304-0616641|  26.06  12.556  34.931  29.651 1492.7727 10:44:08.90M
2017-11-15T03:50:44.284Z|I-OCEAN7-304-0616641|  26.06  12.556  34.889  29.612 1492.7253 10:44:13.96M
2017-11-15T03:50:49.350Z|I-OCEAN7-304-0616641|  26.06  12.555  34.950  29.670 1492.7931 10:44:19.05M
2017-11-15T03:50:54.414Z|I-OCEAN7-304-0616641|  26.07  12.555  34.853  29.578 1492.6844 10:44:24.11M
2017-11-15T03:50:59.481Z|I-OCEAN7-304-0616641|  26.07  12.556  34.801  29.529 1492.6274 10:44:29.17M