2017-11-15T03:48:02.472Z|I-OCEAN7-304-0616641|  26.14  12.556  34.974  29.692 1492.8219 10:41:32.16M
2017-11-15T03:48:07.537Z|I-OCEAN7-304-0616641|  26.14  12.556  34.926  29.647 1492.7687 10:41:37.22M
2017-11-15T03:48:12.603Z|I-OCEAN7-304-0616641|  26.15  12.556  34.876  29.599 1492.7131 10:41:42.29M
2017-11-15T03:48:17.664Z|I-OCEAN7-304-0616641|  26.10  12.559  34.923  29.640 1492.7728 10:41:47.35M
2017-11-15T03:48:22.731Z|I-OCEAN7-304-0616641|  26.12  12.559  34.923  29.641 1492.7732 10:41:52.41M
2017-11-15T03:48:27.795Z|I-OCEAN7-304-0616641|  26.13  12.559  34.894  29.614 1492.7412 10:41:57.48M
2017-11-15T03:48:32.860Z|I-OCEAN7-304-0616641|  26.11  12.560  34.888  29.608 1492.7356 10:42:02.54M
2017-11-15T03:48:37.924Z|I-OCEAN7-304-0616641|  26.11  12.560  34.887  29.607 1492.7352 10:42:07.60M
2017-11-15T03:48:42.990Z|I-OCEAN7-304-0616641|  26.11  12.561  34.869  29.589 1492.7155 10:42:12.67M
2017-11-15T03:48:48.054Z|I-OCEAN7-304-0616641|  26.09  12.561  34.850  29.571 1492.6943 10:42:17.73M
2017-11-15T03:48:53.120Z|I-OCEAN7-304-0616641|  26.13  12.561  34.849  29.570 1492.6937 10:42:22.80M
2017-11-15T03:48:58.181Z|I-OCEAN7-304-0616641|  26.13  12.560  34.772  29.498 1492.6067 10:42:27.86M