2017-11-15T03:46:01.178Z|I-OCEAN7-304-0616641|  26.15  12.556  35.232  29.935 1493.1124 10:39:30.84M
2017-11-15T03:46:06.241Z|I-OCEAN7-304-0616641|  26.15  12.556  35.163  29.869 1493.0339 10:39:35.91M
2017-11-15T03:46:11.305Z|I-OCEAN7-304-0616641|  26.15  12.556  35.140  29.847 1493.0081 10:39:40.97M
2017-11-15T03:46:16.111Z|I-OCEAN7-304-0616641|  26.13  12.556  35.074  29.786 1492.9351 10:39:46.05M
2017-11-15T03:46:21.176Z|I-OCEAN7-304-0616641|  26.13  12.556  35.016  29.730 1492.8694 10:39:50.84M
2017-11-15T03:46:26.239Z|I-OCEAN7-304-0616641|  26.14  12.556  35.016  29.731 1492.8699 10:39:55.91M
2017-11-15T03:46:31.305Z|I-OCEAN7-304-0616641|  26.14  12.556  35.012  29.727 1492.8652 10:40:00.97M
2017-11-15T03:46:36.372Z|I-OCEAN7-304-0616641|  26.14  12.556  34.943  29.662 1492.7866 10:40:06.05M
2017-11-15T03:46:41.435Z|I-OCEAN7-304-0616641|  26.20  12.556  34.967  29.685 1492.8143 10:40:11.12M
2017-11-15T03:46:46.499Z|I-OCEAN7-304-0616641|  26.15  12.556  34.919  29.640 1492.7600 10:40:16.18M
2017-11-15T03:46:51.564Z|I-OCEAN7-304-0616641|  26.15  12.556  34.827  29.554 1492.6576 10:40:21.24M
2017-11-15T03:46:56.631Z|I-OCEAN7-304-0616641|  26.16  12.555  34.799  29.527 1492.6255 10:40:26.31M