2017-11-15T03:44:04.948Z|I-OCEAN7-304-0616641|  26.09  12.552  35.216  29.923 1493.0807 10:37:34.61M
2017-11-15T03:44:10.013Z|I-OCEAN7-304-0616641|  26.17  12.552  35.134  29.846 1492.9912 10:37:39.68M
2017-11-15T03:44:15.076Z|I-OCEAN7-304-0616641|  26.17  12.552  35.100  29.813 1492.9535 10:37:44.74M
2017-11-15T03:44:20.140Z|I-OCEAN7-304-0616641|  26.16  12.552  35.052  29.768 1492.9009 10:37:49.80M
2017-11-15T03:44:25.207Z|I-OCEAN7-304-0616641|  26.20  12.552  35.053  29.769 1492.9021 10:37:54.86M
2017-11-15T03:44:30.269Z|I-OCEAN7-304-0616641|  26.20  12.552  35.095  29.809 1492.9502 10:37:59.93M
2017-11-15T03:44:35.335Z|I-OCEAN7-304-0616641|  26.18  12.553  35.095  29.808 1492.9506 10:38:05.01M
2017-11-15T03:44:40.397Z|I-OCEAN7-304-0616641|  26.18  12.553  35.096  29.808 1492.9514 10:38:10.08M
2017-11-15T03:44:45.464Z|I-OCEAN7-304-0616641|  26.21  12.553  35.095  29.808 1492.9526 10:38:15.14M
2017-11-15T03:44:50.530Z|I-OCEAN7-304-0616641|  26.12  12.553  35.095  29.808 1492.9509 10:38:20.20M
2017-11-15T03:44:55.592Z|I-OCEAN7-304-0616641|  26.16  12.553  35.058  29.773 1492.9106 10:38:25.27M