2017-11-15T03:42:03.913Z|I-OCEAN7-304-0616641| 26.20 12.553 35.164 29.873 1493.0270 10:35:33.59M 2017-11-15T03:42:08.976Z|I-OCEAN7-304-0616641| 26.14 12.553 35.142 29.852 1493.0015 10:35:38.63M 2017-11-15T03:42:14.039Z|I-OCEAN7-304-0616641| 26.16 12.553 35.141 29.852 1493.0013 10:35:43.70M 2017-11-15T03:42:19.107Z|I-OCEAN7-304-0616641| 26.16 12.553 35.161 29.870 1493.0242 10:35:48.76M 2017-11-15T03:42:23.910Z|I-OCEAN7-304-0616641| 26.19 12.553 35.182 29.890 1493.0483 10:35:53.83M 2017-11-15T03:42:28.975Z|I-OCEAN7-304-0616641| 26.16 12.553 35.182 29.890 1493.0474 10:35:58.63M 2017-11-15T03:42:34.039Z|I-OCEAN7-304-0616641| 26.18 12.553 35.122 29.833 1492.9797 10:36:03.70M 2017-11-15T03:42:39.107Z|I-OCEAN7-304-0616641| 26.18 12.553 35.142 29.853 1493.0029 10:36:08.76M 2017-11-15T03:42:44.171Z|I-OCEAN7-304-0616641| 26.15 12.552 35.202 29.909 1493.0685 10:36:13.83M 2017-11-15T03:42:49.233Z|I-OCEAN7-304-0616641| 26.16 12.552 35.180 29.889 1493.0436 10:36:18.89M 2017-11-15T03:42:54.346Z|I-OCEAN7-304-0616641| 26.16 12.552 35.187 29.896 1493.0503 10:36:23.95M 2017-11-15T03:42:59.366Z|I-OCEAN7-304-0616641| 26.18 12.551 35.188 29.897 1493.0511 10:36:29.08M