2017-11-15T03:39:02.879Z|I-OCEAN7-304-0616641|  26.18  12.547  35.173  29.886 1493.0226 10:32:32.53M
2017-11-15T03:39:07.944Z|I-OCEAN7-304-0616641|  26.18  12.547  35.145  29.859 1492.9913 10:32:37.59M
2017-11-15T03:39:13.010Z|I-OCEAN7-304-0616641|  26.18  12.547  35.144  29.859 1492.9916 10:32:42.66M
2017-11-15T03:39:17.818Z|I-OCEAN7-304-0616641|  26.24  12.548  35.132  29.847 1492.9802 10:32:47.72M
2017-11-15T03:39:22.878Z|I-OCEAN7-304-0616641|  26.22  12.550  35.147  29.859 1493.0022 10:32:52.53M
2017-11-15T03:39:27.946Z|I-OCEAN7-304-0616641|  26.16  12.550  35.147  29.860 1493.0018 10:32:57.59M
2017-11-15T03:39:33.007Z|I-OCEAN7-304-0616641|  26.20  12.550  35.118  29.832 1492.9706 10:33:02.66M
2017-11-15T03:39:37.814Z|I-OCEAN7-304-0616641|  26.20  12.550  35.118  29.832 1492.9700 10:33:07.72M
2017-11-15T03:39:42.619Z|I-OCEAN7-304-0616641|  26.20  12.550  35.061  29.778 1492.9052 10:33:12.53M
2017-11-15T03:39:47.684Z|I-OCEAN7-304-0616641|  26.26  12.550  35.053  29.771 1492.8971 10:33:17.34M
2017-11-15T03:39:52.748Z|I-OCEAN7-304-0616641|  26.20  12.550  35.079  29.796 1492.9247 10:33:22.40M
2017-11-15T03:39:57.811Z|I-OCEAN7-304-0616641|  26.18  12.549  35.086  29.802 1492.9308 10:33:27.47M