2017-11-15T03:37:01.323Z|I-OCEAN7-304-0616641|  26.19  12.546  35.182  29.895 1493.0298 10:30:30.96M
2017-11-15T03:37:06.391Z|I-OCEAN7-304-0616641|  26.19  12.546  35.245  29.955 1493.1007 10:30:36.04M
2017-11-15T03:37:11.453Z|I-OCEAN7-304-0616641|  26.19  12.546  35.285  29.992 1493.1450 10:30:41.11M
2017-11-15T03:37:16.521Z|I-OCEAN7-304-0616641|  26.20  12.546  35.284  29.992 1493.1448 10:30:46.17M
2017-11-15T03:37:21.585Z|I-OCEAN7-304-0616641|  26.23  12.546  35.269  29.978 1493.1287 10:30:51.24M
2017-11-15T03:37:26.646Z|I-OCEAN7-304-0616641|  26.22  12.546  35.268  29.977 1493.1263 10:30:56.30M
2017-11-15T03:37:31.716Z|I-OCEAN7-304-0616641|  26.22  12.545  35.266  29.975 1493.1241 10:31:01.36M
2017-11-15T03:37:36.781Z|I-OCEAN7-304-0616641|  26.18  12.545  35.233  29.944 1493.0862 10:31:06.43M
2017-11-15T03:37:41.840Z|I-OCEAN7-304-0616641|  26.18  12.545  35.183  29.897 1493.0304 10:31:11.49M
2017-11-15T03:37:46.909Z|I-OCEAN7-304-0616641|  26.18  12.545  35.183  29.896 1493.0297 10:31:16.55M
2017-11-15T03:37:51.977Z|I-OCEAN7-304-0616641|  26.19  12.545  35.149  29.865 1492.9926 10:31:21.62M
2017-11-15T03:37:57.037Z|I-OCEAN7-304-0616641|  26.26  12.547  35.103  29.820 1492.9456 10:31:26.69M