2017-11-15T03:35:04.834Z|I-OCEAN7-304-0616641|  26.17  12.540  35.154  29.874 1492.9838 10:28:34.47M
2017-11-15T03:35:09.899Z|I-OCEAN7-304-0616641|  26.17  12.540  35.163  29.882 1492.9949 10:28:39.54M
2017-11-15T03:35:14.966Z|I-OCEAN7-304-0616641|  26.19  12.540  35.178  29.896 1493.0118 10:28:44.60M
2017-11-15T03:35:20.028Z|I-OCEAN7-304-0616641|  26.27  12.541  35.179  29.897 1493.0151 10:28:49.66M
2017-11-15T03:35:25.095Z|I-OCEAN7-304-0616641|  26.27  12.541  35.180  29.898 1493.0172 10:28:54.73M
2017-11-15T03:35:30.158Z|I-OCEAN7-304-0616641|  26.24  12.541  35.192  29.909 1493.0315 10:28:59.79M
2017-11-15T03:35:35.227Z|I-OCEAN7-304-0616641|  26.24  12.541  35.190  29.907 1493.0295 10:29:04.85M
2017-11-15T03:35:40.288Z|I-OCEAN7-304-0616641|  26.20  12.544  35.189  29.904 1493.0353 10:29:09.92M
2017-11-15T03:35:45.352Z|I-OCEAN7-304-0616641|  26.20  12.545  35.146  29.863 1492.9874 10:29:15.00M
2017-11-15T03:35:50.418Z|I-OCEAN7-304-0616641|  26.20  12.544  35.156  29.872 1492.9982 10:29:20.07M
2017-11-15T03:35:55.484Z|I-OCEAN7-304-0616641|  26.26  12.545  35.172  29.887 1493.0164 10:29:25.13M