2017-11-15T03:33:03.279Z|I-OCEAN7-304-0616641|  26.30  12.536  33.752  28.558 1491.4135 10:26:32.90M
2017-11-15T03:33:08.345Z|I-OCEAN7-304-0616641|  26.28  12.537  34.181  28.961 1491.8912 10:26:37.96M
2017-11-15T03:33:13.409Z|I-OCEAN7-304-0616641|  26.28  12.537  34.388  29.155 1492.1219 10:26:43.05M
2017-11-15T03:33:18.473Z|I-OCEAN7-304-0616641|  26.28  12.541  34.573  29.326 1492.3395 10:26:48.11M
2017-11-15T03:33:23.542Z|I-OCEAN7-304-0616641|  26.27  12.541  34.878  29.613 1492.6801 10:26:53.18M
2017-11-15T03:33:28.605Z|I-OCEAN7-304-0616641|  26.20  12.541  35.070  29.794 1492.8934 10:26:58.24M
2017-11-15T03:33:33.668Z|I-OCEAN7-304-0616641|  26.21  12.541  35.187  29.904 1493.0229 10:27:03.31M
2017-11-15T03:33:38.736Z|I-OCEAN7-304-0616641|  26.24  12.541  35.212  29.928 1493.0520 10:27:08.37M
2017-11-15T03:33:43.798Z|I-OCEAN7-304-0616641|  26.22  12.541  35.240  29.955 1493.0839 10:27:13.44M
2017-11-15T03:33:48.862Z|I-OCEAN7-304-0616641|  26.23  12.541  35.182  29.900 1493.0187 10:27:18.50M
2017-11-15T03:33:53.929Z|I-OCEAN7-304-0616641|  26.24  12.541  35.100  29.822 1492.9283 10:27:23.56M
2017-11-15T03:33:58.992Z|I-OCEAN7-304-0616641|  26.22  12.541  35.107  29.828 1492.9353 10:27:28.62M