2017-11-15T03:31:01.984Z|I-OCEAN7-304-0616641|  26.22  12.535  35.204  29.925 1493.0283 10:24:31.60M
2017-11-15T03:31:07.051Z|I-OCEAN7-304-0616641|  26.21  12.535  35.204  29.925 1493.0273 10:24:36.67M
2017-11-15T03:31:12.115Z|I-OCEAN7-304-0616641|  26.27  12.535  35.243  29.962 1493.0726 10:24:41.73M
2017-11-15T03:31:17.180Z|I-OCEAN7-304-0616641|  26.25  12.535  35.286  30.002 1493.1198 10:24:46.80M
2017-11-15T03:31:22.243Z|I-OCEAN7-304-0616641|  26.25  12.535  35.250  29.968 1493.0798 10:24:51.86M
2017-11-15T03:31:27.309Z|I-OCEAN7-304-0616641|  26.26  12.535  35.332  30.046 1493.1729 10:24:56.92M
2017-11-15T03:31:32.375Z|I-OCEAN7-304-0616641|  26.25  12.535  35.326  30.040 1493.1671 10:25:02.01M
2017-11-15T03:31:37.440Z|I-OCEAN7-304-0616641|  26.22  12.536  35.180  29.901 1493.0029 10:25:07.07M
2017-11-15T03:31:42.245Z|I-OCEAN7-304-0616641|  26.27  12.536  34.875  29.615 1492.6639 10:25:12.14M
2017-11-15T03:31:47.307Z|I-OCEAN7-304-0616641|  26.25  12.536  34.625  29.378 1492.3840 10:25:16.93M
2017-11-15T03:31:52.371Z|I-OCEAN7-304-0616641|  26.25  12.536  34.514  29.274 1492.2603 10:25:22.01M
2017-11-15T03:31:57.436Z|I-OCEAN7-304-0616641|  26.25  12.536  34.559  29.317 1492.3104 10:25:27.07M