2017-11-15T03:28:00.171Z|I-OCEAN7-304-0616641|  26.27  12.532  35.128  29.855 1492.9368 10:21:29.78M
2017-11-15T03:28:05.238Z|I-OCEAN7-304-0616641|  26.30  12.532  35.127  29.855 1492.9370 10:21:34.84M
2017-11-15T03:28:10.304Z|I-OCEAN7-304-0616641|  26.30  12.532  35.215  29.938 1493.0352 10:21:39.91M
2017-11-15T03:28:15.366Z|I-OCEAN7-304-0616641|  26.27  12.532  35.175  29.900 1492.9904 10:21:44.97M
2017-11-15T03:28:20.430Z|I-OCEAN7-304-0616641|  26.27  12.533  35.182  29.906 1492.9988 10:21:50.06M
2017-11-15T03:28:25.497Z|I-OCEAN7-304-0616641|  26.27  12.533  35.197  29.920 1493.0156 10:21:55.12M
2017-11-15T03:28:30.562Z|I-OCEAN7-304-0616641|  26.26  12.533  35.162  29.887 1492.9764 10:22:00.18M
2017-11-15T03:28:35.624Z|I-OCEAN7-304-0616641|  26.26  12.533  35.185  29.909 1493.0024 10:22:05.25M
2017-11-15T03:28:40.692Z|I-OCEAN7-304-0616641|  26.26  12.533  35.178  29.902 1492.9945 10:22:10.31M
2017-11-15T03:28:45.753Z|I-OCEAN7-304-0616641|  26.27  12.533  35.177  29.902 1492.9943 10:22:15.38M
2017-11-15T03:28:50.822Z|I-OCEAN7-304-0616641|  26.27  12.533  35.178  29.902 1492.9945 10:22:20.44M
2017-11-15T03:28:55.885Z|I-OCEAN7-304-0616641|  26.34  12.533  35.142  29.868 1492.9558 10:22:25.50M