2017-11-15T03:26:04.203Z|I-OCEAN7-304-0616641|  26.29  12.528  35.222  29.948 1493.0325 10:19:33.80M
2017-11-15T03:26:09.269Z|I-OCEAN7-304-0616641|  26.27  12.528  35.253  29.976 1493.0670 10:19:38.87M
2017-11-15T03:26:14.329Z|I-OCEAN7-304-0616641|  26.27  12.528  35.262  29.985 1493.0767 10:19:43.93M
2017-11-15T03:26:19.397Z|I-OCEAN7-304-0616641|  26.26  12.528  35.339  30.058 1493.1630 10:19:49.01M
2017-11-15T03:26:24.463Z|I-OCEAN7-304-0616641|  26.27  12.528  35.378  30.095 1493.2072 10:19:54.08M
2017-11-15T03:26:29.523Z|I-OCEAN7-304-0616641|  26.27  12.528  35.337  30.056 1493.1608 10:19:59.14M
2017-11-15T03:26:34.590Z|I-OCEAN7-304-0616641|  26.27  12.528  35.336  30.055 1493.1613 10:20:04.20M
2017-11-15T03:26:39.654Z|I-OCEAN7-304-0616641|  26.27  12.529  35.336  30.055 1493.1627 10:20:09.27M
2017-11-15T03:26:44.723Z|I-OCEAN7-304-0616641|  26.27  12.530  35.349  30.066 1493.1785 10:20:14.33M
2017-11-15T03:26:49.787Z|I-OCEAN7-304-0616641|  26.27  12.530  35.401  30.115 1493.2375 10:20:19.40M
2017-11-15T03:26:54.850Z|I-OCEAN7-304-0616641|  26.27  12.530  35.426  30.138 1493.2666 10:20:24.46M
2017-11-15T03:26:59.917Z|I-OCEAN7-304-0616641|  26.27  12.531  35.386  30.100 1493.2220 10:20:29.52M