2017-11-15T03:24:02.907Z|I-OCEAN7-304-0616641|  26.29  12.522  34.897  29.646 1492.6539 10:17:32.51M
2017-11-15T03:24:07.972Z|I-OCEAN7-304-0616641|  26.28  12.522  34.942  29.688 1492.7042 10:17:37.57M
2017-11-15T03:24:13.036Z|I-OCEAN7-304-0616641|  26.28  12.522  34.952  29.698 1492.7163 10:17:42.64M
2017-11-15T03:24:18.104Z|I-OCEAN7-304-0616641|  26.28  12.522  35.052  29.792 1492.8287 10:17:47.70M
2017-11-15T03:24:22.907Z|I-OCEAN7-304-0616641|  26.27  12.523  35.058  29.797 1492.8353 10:17:52.76M
2017-11-15T03:24:27.972Z|I-OCEAN7-304-0616641|  26.31  12.523  35.117  29.852 1492.9027 10:17:57.57M
2017-11-15T03:24:33.037Z|I-OCEAN7-304-0616641|  26.25  12.523  35.116  29.851 1492.9023 10:18:02.64M
2017-11-15T03:24:38.100Z|I-OCEAN7-304-0616641|  26.25  12.524  35.181  29.912 1492.9761 10:18:07.70M
2017-11-15T03:24:43.165Z|I-OCEAN7-304-0616641|  26.25  12.524  35.187  29.917 1492.9835 10:18:12.76M
2017-11-15T03:24:48.230Z|I-OCEAN7-304-0616641|  26.25  12.525  35.188  29.918 1492.9856 10:18:17.83M
2017-11-15T03:24:53.296Z|I-OCEAN7-304-0616641|  26.33  12.525  35.181  29.911 1492.9810 10:18:22.89M
2017-11-15T03:24:58.359Z|I-OCEAN7-304-0616641|  26.27  12.526  35.165  29.896 1492.9642 10:18:27.95M