2017-11-15T03:22:01.613Z|I-OCEAN7-304-0616641|  26.30  12.523  33.747  28.564 1491.3749 10:15:31.21M
2017-11-15T03:22:06.678Z|I-OCEAN7-304-0616641|  26.30  12.524  33.839  28.650 1491.4788 10:15:36.28M
2017-11-15T03:22:11.741Z|I-OCEAN7-304-0616641|  26.30  12.524  33.880  28.688 1491.5251 10:15:41.34M
2017-11-15T03:22:16.808Z|I-OCEAN7-304-0616641|  26.30  12.524  33.881  28.689 1491.5260 10:15:46.40M
2017-11-15T03:22:21.870Z|I-OCEAN7-304-0616641|  26.30  12.524  33.866  28.675 1491.5099 10:15:51.47M
2017-11-15T03:22:26.938Z|I-OCEAN7-304-0616641|  26.30  12.524  33.867  28.675 1491.5104 10:15:56.53M
2017-11-15T03:22:32.002Z|I-OCEAN7-304-0616641|  26.27  12.524  33.963  28.766 1491.6179 10:16:01.60M
2017-11-15T03:22:37.068Z|I-OCEAN7-304-0616641|  26.27  12.525  34.045  28.842 1491.7104 10:16:06.66M
2017-11-15T03:22:42.132Z|I-OCEAN7-304-0616641|  26.29  12.525  34.084  28.879 1491.7555 10:16:11.72M
2017-11-15T03:22:47.197Z|I-OCEAN7-304-0616641|  26.29  12.526  34.049  28.845 1491.7174 10:16:16.79M
2017-11-15T03:22:52.261Z|I-OCEAN7-304-0616641|  26.29  12.524  34.080  28.876 1491.7467 10:16:21.85M
2017-11-15T03:22:57.327Z|I-OCEAN7-304-0616641|  26.29  12.524  34.080  28.876 1491.7468 10:16:26.91M