2017-11-15T03:15:01.494Z|I-OCEAN7-304-0616641|  26.32  12.520  34.921  29.670 1492.6758 10:08:31.07M
2017-11-15T03:15:06.560Z|I-OCEAN7-304-0616641|  26.32  12.520  34.921  29.670 1492.6757 10:08:36.14M
2017-11-15T03:15:11.626Z|I-OCEAN7-304-0616641|  26.33  12.520  34.927  29.676 1492.6823 10:08:41.20M
2017-11-15T03:15:16.687Z|I-OCEAN7-304-0616641|  26.33  12.520  35.028  29.771 1492.7954 10:08:46.27M
2017-11-15T03:15:21.754Z|I-OCEAN7-304-0616641|  26.33  12.519  34.953  29.700 1492.7106 10:08:51.33M
2017-11-15T03:15:26.816Z|I-OCEAN7-304-0616641|  26.34  12.519  34.918  29.668 1492.6724 10:08:56.39M
2017-11-15T03:15:31.885Z|I-OCEAN7-304-0616641|  26.34  12.519  34.925  29.674 1492.6799 10:09:01.45M
2017-11-15T03:15:36.952Z|I-OCEAN7-304-0616641|  26.35  12.519  35.037  29.780 1492.8044 10:09:06.52M
2017-11-15T03:15:42.014Z|I-OCEAN7-304-0616641|  26.26  12.519  34.998  29.744 1492.7595 10:09:11.59M
2017-11-15T03:15:47.079Z|I-OCEAN7-304-0616641|  26.31  12.519  34.999  29.744 1492.7617 10:09:16.65M
2017-11-15T03:15:52.145Z|I-OCEAN7-304-0616641|  26.35  12.520  35.000  29.744 1492.7643 10:09:21.71M
2017-11-15T03:15:57.209Z|I-OCEAN7-304-0616641|  26.27  12.520  35.059  29.800 1492.8298 10:09:26.78M