2017-11-15T03:13:05.005Z|I-OCEAN7-304-0616641|  26.25  12.517  34.860  29.615 1492.5984 10:06:34.57M
2017-11-15T03:13:10.066Z|I-OCEAN7-304-0616641|  26.34  12.516  34.861  29.616 1492.6006 10:06:39.63M
2017-11-15T03:13:15.134Z|I-OCEAN7-304-0616641|  26.34  12.516  34.876  29.630 1492.6171 10:06:44.69M
2017-11-15T03:13:20.199Z|I-OCEAN7-304-0616641|  26.34  12.516  34.877  29.631 1492.6176 10:06:49.76M
2017-11-15T03:13:25.263Z|I-OCEAN7-304-0616641|  26.33  12.516  34.811  29.569 1492.5426 10:06:54.82M
2017-11-15T03:13:30.327Z|I-OCEAN7-304-0616641|  26.33  12.516  34.810  29.569 1492.5420 10:06:59.89M
2017-11-15T03:13:35.395Z|I-OCEAN7-304-0616641|  26.33  12.515  34.811  29.570 1492.5421 10:07:04.95M
2017-11-15T03:13:40.460Z|I-OCEAN7-304-0616641|  26.33  12.516  34.858  29.614 1492.5958 10:07:10.04M
2017-11-15T03:13:45.523Z|I-OCEAN7-304-0616641|  26.25  12.516  34.931  29.683 1492.6770 10:07:15.10M
2017-11-15T03:13:50.590Z|I-OCEAN7-304-0616641|  26.30  12.516  34.954  29.704 1492.7035 10:07:20.16M
2017-11-15T03:13:55.654Z|I-OCEAN7-304-0616641|  26.35  12.515  34.983  29.733 1492.7347 10:07:25.23M