2017-11-15T03:13:05.005Z|I-OCEAN7-304-0616641| 26.25 12.517 34.860 29.615 1492.5984 10:06:34.57M 2017-11-15T03:13:10.066Z|I-OCEAN7-304-0616641| 26.34 12.516 34.861 29.616 1492.6006 10:06:39.63M 2017-11-15T03:13:15.134Z|I-OCEAN7-304-0616641| 26.34 12.516 34.876 29.630 1492.6171 10:06:44.69M 2017-11-15T03:13:20.199Z|I-OCEAN7-304-0616641| 26.34 12.516 34.877 29.631 1492.6176 10:06:49.76M 2017-11-15T03:13:25.263Z|I-OCEAN7-304-0616641| 26.33 12.516 34.811 29.569 1492.5426 10:06:54.82M 2017-11-15T03:13:30.327Z|I-OCEAN7-304-0616641| 26.33 12.516 34.810 29.569 1492.5420 10:06:59.89M 2017-11-15T03:13:35.395Z|I-OCEAN7-304-0616641| 26.33 12.515 34.811 29.570 1492.5421 10:07:04.95M 2017-11-15T03:13:40.460Z|I-OCEAN7-304-0616641| 26.33 12.516 34.858 29.614 1492.5958 10:07:10.04M 2017-11-15T03:13:45.523Z|I-OCEAN7-304-0616641| 26.25 12.516 34.931 29.683 1492.6770 10:07:15.10M 2017-11-15T03:13:50.590Z|I-OCEAN7-304-0616641| 26.30 12.516 34.954 29.704 1492.7035 10:07:20.16M 2017-11-15T03:13:55.654Z|I-OCEAN7-304-0616641| 26.35 12.515 34.983 29.733 1492.7347 10:07:25.23M