2017-11-15T03:11:03.711Z|I-OCEAN7-304-0616641|  26.29  12.514  34.749  29.512 1492.4697 10:04:33.27M
2017-11-15T03:11:08.773Z|I-OCEAN7-304-0616641|  26.30  12.514  34.718  29.484 1492.4347 10:04:38.34M
2017-11-15T03:11:13.841Z|I-OCEAN7-304-0616641|  26.30  12.514  34.719  29.484 1492.4352 10:04:43.40M
2017-11-15T03:11:18.645Z|I-OCEAN7-304-0616641|  26.31  12.514  34.712  29.478 1492.4286 10:04:48.46M
2017-11-15T03:11:23.709Z|I-OCEAN7-304-0616641|  26.39  12.514  34.752  29.516 1492.4745 10:04:53.27M
2017-11-15T03:11:28.775Z|I-OCEAN7-304-0616641|  26.33  12.514  34.745  29.509 1492.4657 10:04:58.34M
2017-11-15T03:11:33.839Z|I-OCEAN7-304-0616641|  26.25  12.514  34.762  29.525 1492.4835 10:05:03.40M
2017-11-15T03:11:38.903Z|I-OCEAN7-304-0616641|  26.27  12.514  34.752  29.515 1492.4731 10:05:08.46M
2017-11-15T03:11:43.968Z|I-OCEAN7-304-0616641|  26.27  12.515  34.777  29.539 1492.5016 10:05:13.53M
2017-11-15T03:11:49.031Z|I-OCEAN7-304-0616641|  26.28  12.515  34.777  29.539 1492.5017 10:05:18.59M
2017-11-15T03:11:54.098Z|I-OCEAN7-304-0616641|  26.29  12.515  34.778  29.539 1492.5022 10:05:23.65M
2017-11-15T03:11:59.162Z|I-OCEAN7-304-0616641|  26.32  12.515  34.743  29.506 1492.4641 10:05:28.72M