2017-11-15T03:11:03.711Z|I-OCEAN7-304-0616641| 26.29 12.514 34.749 29.512 1492.4697 10:04:33.27M 2017-11-15T03:11:08.773Z|I-OCEAN7-304-0616641| 26.30 12.514 34.718 29.484 1492.4347 10:04:38.34M 2017-11-15T03:11:13.841Z|I-OCEAN7-304-0616641| 26.30 12.514 34.719 29.484 1492.4352 10:04:43.40M 2017-11-15T03:11:18.645Z|I-OCEAN7-304-0616641| 26.31 12.514 34.712 29.478 1492.4286 10:04:48.46M 2017-11-15T03:11:23.709Z|I-OCEAN7-304-0616641| 26.39 12.514 34.752 29.516 1492.4745 10:04:53.27M 2017-11-15T03:11:28.775Z|I-OCEAN7-304-0616641| 26.33 12.514 34.745 29.509 1492.4657 10:04:58.34M 2017-11-15T03:11:33.839Z|I-OCEAN7-304-0616641| 26.25 12.514 34.762 29.525 1492.4835 10:05:03.40M 2017-11-15T03:11:38.903Z|I-OCEAN7-304-0616641| 26.27 12.514 34.752 29.515 1492.4731 10:05:08.46M 2017-11-15T03:11:43.968Z|I-OCEAN7-304-0616641| 26.27 12.515 34.777 29.539 1492.5016 10:05:13.53M 2017-11-15T03:11:49.031Z|I-OCEAN7-304-0616641| 26.28 12.515 34.777 29.539 1492.5017 10:05:18.59M 2017-11-15T03:11:54.098Z|I-OCEAN7-304-0616641| 26.29 12.515 34.778 29.539 1492.5022 10:05:23.65M 2017-11-15T03:11:59.162Z|I-OCEAN7-304-0616641| 26.32 12.515 34.743 29.506 1492.4641 10:05:28.72M