2017-11-15T03:09:02.416Z|I-OCEAN7-304-0616641|  26.35  12.513  34.994  29.744 1492.7417 10:02:31.96M
2017-11-15T03:09:07.480Z|I-OCEAN7-304-0616641|  26.27  12.513  34.994  29.744 1492.7406 10:02:37.04M
2017-11-15T03:09:12.544Z|I-OCEAN7-304-0616641|  26.34  12.513  34.994  29.744 1492.7421 10:02:42.10M
2017-11-15T03:09:17.608Z|I-OCEAN7-304-0616641|  26.38  12.513  34.995  29.745 1492.7429 10:02:47.17M
2017-11-15T03:09:22.678Z|I-OCEAN7-304-0616641|  26.27  12.513  34.962  29.715 1492.7042 10:02:52.23M
2017-11-15T03:09:27.739Z|I-OCEAN7-304-0616641|  26.35  12.513  34.896  29.652 1492.6313 10:02:57.30M
2017-11-15T03:09:32.804Z|I-OCEAN7-304-0616641|  26.35  12.513  34.875  29.632 1492.6075 10:03:02.36M
2017-11-15T03:09:37.870Z|I-OCEAN7-304-0616641|  26.29  12.513  34.865  29.623 1492.5962 10:03:07.42M
2017-11-15T03:09:42.935Z|I-OCEAN7-304-0616641|  26.34  12.513  34.800  29.561 1492.5242 10:03:12.49M
2017-11-15T03:09:47.998Z|I-OCEAN7-304-0616641|  26.33  12.513  34.801  29.562 1492.5254 10:03:17.55M
2017-11-15T03:09:53.062Z|I-OCEAN7-304-0616641|  26.32  12.514  34.800  29.561 1492.5250 10:03:22.61M
2017-11-15T03:09:58.127Z|I-OCEAN7-304-0616641|  26.34  12.514  34.800  29.561 1492.5258 10:03:27.68M