2017-11-15T03:07:00.861Z|I-OCEAN7-304-0616641|  26.30  12.513  34.672  29.440 1492.3812 10:00:30.66M
2017-11-15T03:07:05.927Z|I-OCEAN7-304-0616641|  26.32  12.513  34.667  29.437 1492.3749 10:00:35.47M
2017-11-15T03:07:10.990Z|I-OCEAN7-304-0616641|  26.29  12.512  34.705  29.472 1492.4148 10:00:40.54M
2017-11-15T03:07:16.056Z|I-OCEAN7-304-0616641|  26.34  12.512  34.704  29.472 1492.4148 10:00:45.60M
2017-11-15T03:07:21.119Z|I-OCEAN7-304-0616641|  26.39  12.512  34.709  29.476 1492.4209 10:00:50.66M
2017-11-15T03:07:26.184Z|I-OCEAN7-304-0616641|  26.37  12.512  34.709  29.477 1492.4213 10:00:55.72M
2017-11-15T03:07:31.250Z|I-OCEAN7-304-0616641|  26.33  12.512  34.710  29.478 1492.4208 10:01:00.79M
2017-11-15T03:07:36.312Z|I-OCEAN7-304-0616641|  26.30  12.512  34.771  29.535 1492.4884 10:01:05.85M
2017-11-15T03:07:41.378Z|I-OCEAN7-304-0616641|  26.30  12.512  34.771  29.535 1492.4893 10:01:10.91M
2017-11-15T03:07:46.444Z|I-OCEAN7-304-0616641|  26.30  12.512  34.834  29.594 1492.5597 10:01:16.00M
2017-11-15T03:07:51.508Z|I-OCEAN7-304-0616641|  26.31  12.513  34.868  29.626 1492.5986 10:01:21.06M
2017-11-15T03:07:56.572Z|I-OCEAN7-304-0616641|  26.31  12.513  34.846  29.605 1492.5734 10:01:26.13M