2017-11-15T03:02:03.600Z|I-OCEAN7-304-0616641|  26.33  12.507  34.651  29.426 1492.3433 09:55:33.13M
2017-11-15T03:02:08.664Z|I-OCEAN7-304-0616641|  26.33  12.507  34.798  29.564 1492.5077 09:55:38.20M
2017-11-15T03:02:13.729Z|I-OCEAN7-304-0616641|  26.33  12.508  34.852  29.615 1492.5692 09:55:43.26M
2017-11-15T03:02:18.842Z|I-OCEAN7-304-0616641|  26.35  12.508  34.787  29.553 1492.4971 09:55:48.33M
2017-11-15T03:02:23.860Z|I-OCEAN7-304-0616641|  26.35  12.508  34.715  29.485 1492.4165 09:55:53.44M
2017-11-15T03:02:28.923Z|I-OCEAN7-304-0616641|  26.32  12.511  34.715  29.483 1492.4238 09:55:58.45M
2017-11-15T03:02:33.988Z|I-OCEAN7-304-0616641|  26.31  12.511  34.678  29.448 1492.3838 09:56:03.52M
2017-11-15T03:02:39.053Z|I-OCEAN7-304-0616641|  26.31  12.511  34.735  29.502 1492.4471 09:56:08.58M
2017-11-15T03:02:44.117Z|I-OCEAN7-304-0616641|  26.27  12.511  34.763  29.528 1492.4772 09:56:13.64M
2017-11-15T03:02:49.183Z|I-OCEAN7-304-0616641|  26.27  12.511  34.763  29.528 1492.4769 09:56:18.71M
2017-11-15T03:02:54.247Z|I-OCEAN7-304-0616641|  26.33  12.511  34.699  29.468 1492.4053 09:56:23.77M
2017-11-15T03:02:59.053Z|I-OCEAN7-304-0616641|  26.31  12.510  34.699  29.468 1492.4032 09:56:28.84M