2017-11-15T03:02:03.600Z|I-OCEAN7-304-0616641| 26.33 12.507 34.651 29.426 1492.3433 09:55:33.13M 2017-11-15T03:02:08.664Z|I-OCEAN7-304-0616641| 26.33 12.507 34.798 29.564 1492.5077 09:55:38.20M 2017-11-15T03:02:13.729Z|I-OCEAN7-304-0616641| 26.33 12.508 34.852 29.615 1492.5692 09:55:43.26M 2017-11-15T03:02:18.842Z|I-OCEAN7-304-0616641| 26.35 12.508 34.787 29.553 1492.4971 09:55:48.33M 2017-11-15T03:02:23.860Z|I-OCEAN7-304-0616641| 26.35 12.508 34.715 29.485 1492.4165 09:55:53.44M 2017-11-15T03:02:28.923Z|I-OCEAN7-304-0616641| 26.32 12.511 34.715 29.483 1492.4238 09:55:58.45M 2017-11-15T03:02:33.988Z|I-OCEAN7-304-0616641| 26.31 12.511 34.678 29.448 1492.3838 09:56:03.52M 2017-11-15T03:02:39.053Z|I-OCEAN7-304-0616641| 26.31 12.511 34.735 29.502 1492.4471 09:56:08.58M 2017-11-15T03:02:44.117Z|I-OCEAN7-304-0616641| 26.27 12.511 34.763 29.528 1492.4772 09:56:13.64M 2017-11-15T03:02:49.183Z|I-OCEAN7-304-0616641| 26.27 12.511 34.763 29.528 1492.4769 09:56:18.71M 2017-11-15T03:02:54.247Z|I-OCEAN7-304-0616641| 26.33 12.511 34.699 29.468 1492.4053 09:56:23.77M 2017-11-15T03:02:59.053Z|I-OCEAN7-304-0616641| 26.31 12.510 34.699 29.468 1492.4032 09:56:28.84M