2017-11-15T03:00:02.045Z|I-OCEAN7-304-0616641|  26.28  12.509  34.963  29.719 1492.6963 09:53:31.57M
2017-11-15T03:00:07.109Z|I-OCEAN7-304-0616641|  26.35  12.509  34.888  29.647 1492.6138 09:53:36.63M
2017-11-15T03:00:12.173Z|I-OCEAN7-304-0616641|  26.33  12.509  34.923  29.680 1492.6520 09:53:41.69M
2017-11-15T03:00:17.239Z|I-OCEAN7-304-0616641|  26.33  12.509  34.979  29.733 1492.7151 09:53:46.75M
2017-11-15T03:00:22.304Z|I-OCEAN7-304-0616641|  26.33  12.510  34.935  29.692 1492.6664 09:53:51.82M
2017-11-15T03:00:27.370Z|I-OCEAN7-304-0616641|  26.33  12.509  34.895  29.654 1492.6216 09:53:56.88M
2017-11-15T03:00:32.434Z|I-OCEAN7-304-0616641|  26.31  12.509  34.837  29.599 1492.5553 09:54:01.95M
2017-11-15T03:00:37.496Z|I-OCEAN7-304-0616641|  26.31  12.509  34.904  29.662 1492.6306 09:54:07.03M
2017-11-15T03:00:42.563Z|I-OCEAN7-304-0616641|  26.31  12.509  34.915  29.673 1492.6422 09:54:12.09M
2017-11-15T03:00:47.627Z|I-OCEAN7-304-0616641|  26.29  12.509  34.917  29.675 1492.6447 09:54:17.16M
2017-11-15T03:00:52.693Z|I-OCEAN7-304-0616641|  26.36  12.509  34.916  29.674 1492.6445 09:54:22.22M
2017-11-15T03:00:57.757Z|I-OCEAN7-304-0616641|  26.36  12.509  34.877  29.637 1492.6007 09:54:27.29M