2017-11-15T02:58:00.749Z|I-OCEAN7-304-0616641| 26.39 12.506 34.879 29.641 1492.5951 09:51:30.27M 2017-11-15T02:58:05.813Z|I-OCEAN7-304-0616641| 26.37 12.506 34.811 29.577 1492.5188 09:51:35.33M 2017-11-15T02:58:10.877Z|I-OCEAN7-304-0616641| 26.34 12.506 34.811 29.577 1492.5183 09:51:40.39M 2017-11-15T02:58:15.944Z|I-OCEAN7-304-0616641| 26.34 12.506 34.705 29.477 1492.3998 09:51:45.46M 2017-11-15T02:58:21.010Z|I-OCEAN7-304-0616641| 26.31 12.506 34.671 29.445 1492.3618 09:51:50.52M 2017-11-15T02:58:26.073Z|I-OCEAN7-304-0616641| 26.33 12.506 34.732 29.503 1492.4302 09:51:55.59M 2017-11-15T02:58:31.137Z|I-OCEAN7-304-0616641| 26.31 12.506 34.784 29.551 1492.4873 09:52:00.65M 2017-11-15T02:58:36.203Z|I-OCEAN7-304-0616641| 26.31 12.506 34.774 29.543 1492.4773 09:52:05.71M 2017-11-15T02:58:41.270Z|I-OCEAN7-304-0616641| 26.35 12.506 34.729 29.501 1492.4266 09:52:10.78M 2017-11-15T02:58:46.329Z|I-OCEAN7-304-0616641| 26.33 12.505 34.805 29.572 1492.5106 09:52:15.84M 2017-11-15T02:58:51.396Z|I-OCEAN7-304-0616641| 26.33 12.505 34.798 29.566 1492.5028 09:52:20.90M 2017-11-15T02:58:56.463Z|I-OCEAN7-304-0616641| 26.33 12.505 34.799 29.567 1492.5033 09:52:25.97M