2017-11-15T02:58:00.749Z|I-OCEAN7-304-0616641|  26.39  12.506  34.879  29.641 1492.5951 09:51:30.27M
2017-11-15T02:58:05.813Z|I-OCEAN7-304-0616641|  26.37  12.506  34.811  29.577 1492.5188 09:51:35.33M
2017-11-15T02:58:10.877Z|I-OCEAN7-304-0616641|  26.34  12.506  34.811  29.577 1492.5183 09:51:40.39M
2017-11-15T02:58:15.944Z|I-OCEAN7-304-0616641|  26.34  12.506  34.705  29.477 1492.3998 09:51:45.46M
2017-11-15T02:58:21.010Z|I-OCEAN7-304-0616641|  26.31  12.506  34.671  29.445 1492.3618 09:51:50.52M
2017-11-15T02:58:26.073Z|I-OCEAN7-304-0616641|  26.33  12.506  34.732  29.503 1492.4302 09:51:55.59M
2017-11-15T02:58:31.137Z|I-OCEAN7-304-0616641|  26.31  12.506  34.784  29.551 1492.4873 09:52:00.65M
2017-11-15T02:58:36.203Z|I-OCEAN7-304-0616641|  26.31  12.506  34.774  29.543 1492.4773 09:52:05.71M
2017-11-15T02:58:41.270Z|I-OCEAN7-304-0616641|  26.35  12.506  34.729  29.501 1492.4266 09:52:10.78M
2017-11-15T02:58:46.329Z|I-OCEAN7-304-0616641|  26.33  12.505  34.805  29.572 1492.5106 09:52:15.84M
2017-11-15T02:58:51.396Z|I-OCEAN7-304-0616641|  26.33  12.505  34.798  29.566 1492.5028 09:52:20.90M
2017-11-15T02:58:56.463Z|I-OCEAN7-304-0616641|  26.33  12.505  34.799  29.567 1492.5033 09:52:25.97M