2017-11-15T02:56:04.780Z|I-OCEAN7-304-0616641| 26.35 12.503 34.521 29.306 1492.1871 09:49:34.29M 2017-11-15T02:56:09.843Z|I-OCEAN7-304-0616641| 26.35 12.503 34.520 29.305 1492.1865 09:49:39.36M 2017-11-15T02:56:14.909Z|I-OCEAN7-304-0616641| 26.35 12.503 34.519 29.304 1492.1858 09:49:44.42M 2017-11-15T02:56:19.974Z|I-OCEAN7-304-0616641| 26.35 12.503 34.517 29.303 1492.1830 09:49:49.48M 2017-11-15T02:56:25.038Z|I-OCEAN7-304-0616641| 26.35 12.503 34.435 29.226 1492.0912 09:49:54.55M 2017-11-15T02:56:30.106Z|I-OCEAN7-304-0616641| 26.35 12.503 34.429 29.220 1492.0854 09:49:59.61M 2017-11-15T02:56:35.167Z|I-OCEAN7-304-0616641| 26.38 12.503 34.418 29.209 1492.0740 09:50:04.68M 2017-11-15T02:56:40.235Z|I-OCEAN7-304-0616641| 26.34 12.504 34.423 29.214 1492.0792 09:50:09.74M 2017-11-15T02:56:45.300Z|I-OCEAN7-304-0616641| 26.32 12.503 34.462 29.251 1492.1223 09:50:14.80M 2017-11-15T02:56:50.105Z|I-OCEAN7-304-0616641| 26.32 12.503 34.522 29.307 1492.1882 09:50:19.87M 2017-11-15T02:56:55.167Z|I-OCEAN7-304-0616641| 26.30 12.503 34.591 29.372 1492.2645 09:50:24.68M