2017-11-15T02:56:04.780Z|I-OCEAN7-304-0616641|  26.35  12.503  34.521  29.306 1492.1871 09:49:34.29M
2017-11-15T02:56:09.843Z|I-OCEAN7-304-0616641|  26.35  12.503  34.520  29.305 1492.1865 09:49:39.36M
2017-11-15T02:56:14.909Z|I-OCEAN7-304-0616641|  26.35  12.503  34.519  29.304 1492.1858 09:49:44.42M
2017-11-15T02:56:19.974Z|I-OCEAN7-304-0616641|  26.35  12.503  34.517  29.303 1492.1830 09:49:49.48M
2017-11-15T02:56:25.038Z|I-OCEAN7-304-0616641|  26.35  12.503  34.435  29.226 1492.0912 09:49:54.55M
2017-11-15T02:56:30.106Z|I-OCEAN7-304-0616641|  26.35  12.503  34.429  29.220 1492.0854 09:49:59.61M
2017-11-15T02:56:35.167Z|I-OCEAN7-304-0616641|  26.38  12.503  34.418  29.209 1492.0740 09:50:04.68M
2017-11-15T02:56:40.235Z|I-OCEAN7-304-0616641|  26.34  12.504  34.423  29.214 1492.0792 09:50:09.74M
2017-11-15T02:56:45.300Z|I-OCEAN7-304-0616641|  26.32  12.503  34.462  29.251 1492.1223 09:50:14.80M
2017-11-15T02:56:50.105Z|I-OCEAN7-304-0616641|  26.32  12.503  34.522  29.307 1492.1882 09:50:19.87M
2017-11-15T02:56:55.167Z|I-OCEAN7-304-0616641|  26.30  12.503  34.591  29.372 1492.2645 09:50:24.68M