2017-11-15T02:54:03.224Z|I-OCEAN7-304-0616641|  26.32  12.501  34.770  29.542 1492.4600 09:47:32.72M
2017-11-15T02:54:08.290Z|I-OCEAN7-304-0616641|  26.32  12.502  34.828  29.596 1492.5261 09:47:37.78M
2017-11-15T02:54:13.354Z|I-OCEAN7-304-0616641|  26.33  12.502  34.774  29.546 1492.4674 09:47:42.85M
2017-11-15T02:54:18.418Z|I-OCEAN7-304-0616641|  26.32  12.502  34.825  29.593 1492.5249 09:47:47.91M
2017-11-15T02:54:23.483Z|I-OCEAN7-304-0616641|  26.32  12.502  34.761  29.533 1492.4537 09:47:53.97M
2017-11-15T02:54:28.548Z|I-OCEAN7-304-0616641|  26.27  12.503  34.754  29.526 1492.4457 09:47:58.06M
2017-11-15T02:54:33.615Z|I-OCEAN7-304-0616641|  26.28  12.503  34.756  29.528 1492.4480 09:48:03.12M
2017-11-15T02:54:38.678Z|I-OCEAN7-304-0616641|  26.31  12.503  34.713  29.488 1492.4000 09:48:08.19M
2017-11-15T02:54:43.744Z|I-OCEAN7-304-0616641|  26.31  12.503  34.724  29.498 1492.4122 09:48:13.25M
2017-11-15T02:54:48.809Z|I-OCEAN7-304-0616641|  26.31  12.503  34.787  29.557 1492.4824 09:48:18.32M
2017-11-15T02:54:53.873Z|I-OCEAN7-304-0616641|  26.31  12.503  34.793  29.562 1492.4899 09:48:23.38M
2017-11-15T02:54:58.937Z|I-OCEAN7-304-0616641|  26.31  12.503  34.876  29.641 1492.5845 09:48:28.44M