2017-11-15T02:54:03.224Z|I-OCEAN7-304-0616641| 26.32 12.501 34.770 29.542 1492.4600 09:47:32.72M 2017-11-15T02:54:08.290Z|I-OCEAN7-304-0616641| 26.32 12.502 34.828 29.596 1492.5261 09:47:37.78M 2017-11-15T02:54:13.354Z|I-OCEAN7-304-0616641| 26.33 12.502 34.774 29.546 1492.4674 09:47:42.85M 2017-11-15T02:54:18.418Z|I-OCEAN7-304-0616641| 26.32 12.502 34.825 29.593 1492.5249 09:47:47.91M 2017-11-15T02:54:23.483Z|I-OCEAN7-304-0616641| 26.32 12.502 34.761 29.533 1492.4537 09:47:53.97M 2017-11-15T02:54:28.548Z|I-OCEAN7-304-0616641| 26.27 12.503 34.754 29.526 1492.4457 09:47:58.06M 2017-11-15T02:54:33.615Z|I-OCEAN7-304-0616641| 26.28 12.503 34.756 29.528 1492.4480 09:48:03.12M 2017-11-15T02:54:38.678Z|I-OCEAN7-304-0616641| 26.31 12.503 34.713 29.488 1492.4000 09:48:08.19M 2017-11-15T02:54:43.744Z|I-OCEAN7-304-0616641| 26.31 12.503 34.724 29.498 1492.4122 09:48:13.25M 2017-11-15T02:54:48.809Z|I-OCEAN7-304-0616641| 26.31 12.503 34.787 29.557 1492.4824 09:48:18.32M 2017-11-15T02:54:53.873Z|I-OCEAN7-304-0616641| 26.31 12.503 34.793 29.562 1492.4899 09:48:23.38M 2017-11-15T02:54:58.937Z|I-OCEAN7-304-0616641| 26.31 12.503 34.876 29.641 1492.5845 09:48:28.44M