2017-11-15T02:49:00.120Z|I-OCEAN7-304-0616641|  26.28  12.498  34.914  29.681 1492.6121 09:42:29.60M
2017-11-15T02:49:05.276Z|I-OCEAN7-304-0616641|  26.34  12.498  34.983  29.745 1492.6925 09:42:34.67M
2017-11-15T02:49:10.249Z|I-OCEAN7-304-0616641|  26.35  12.499  35.028  29.787 1492.7433 09:42:39.82M
2017-11-15T02:49:15.314Z|I-OCEAN7-304-0616641|  26.27  12.499  35.019  29.779 1492.7324 09:42:44.79M
2017-11-15T02:49:20.377Z|I-OCEAN7-304-0616641|  26.38  12.499  35.116  29.870 1492.8441 09:42:49.86M
2017-11-15T02:49:25.441Z|I-OCEAN7-304-0616641|  26.32  12.500  35.109  29.864 1492.8362 09:42:54.92M
2017-11-15T02:49:30.508Z|I-OCEAN7-304-0616641|  26.32  12.500  35.094  29.850 1492.8197 09:43:00.00M
2017-11-15T02:49:35.571Z|I-OCEAN7-304-0616641|  26.32  12.500  35.122  29.875 1492.8519 09:43:05.07M
2017-11-15T02:49:40.637Z|I-OCEAN7-304-0616641|  26.32  12.500  35.112  29.866 1492.8422 09:43:10.13M
2017-11-15T02:49:45.699Z|I-OCEAN7-304-0616641|  26.32  12.501  35.043  29.800 1492.7646 09:43:15.19M
2017-11-15T02:49:50.766Z|I-OCEAN7-304-0616641|  26.33  12.501  35.043  29.800 1492.7661 09:43:20.25M
2017-11-15T02:49:55.830Z|I-OCEAN7-304-0616641|  26.33  12.501  34.978  29.739 1492.6934 09:43:25.32M