2017-11-15T02:47:03.629Z|I-OCEAN7-304-0616641| 26.29 12.495 35.088 29.847 1492.8018 09:40:33.11M 2017-11-15T02:47:08.694Z|I-OCEAN7-304-0616641| 26.30 12.495 35.055 29.815 1492.7644 09:40:38.18M 2017-11-15T02:47:13.756Z|I-OCEAN7-304-0616641| 26.31 12.496 35.107 29.864 1492.8236 09:40:43.24M 2017-11-15T02:47:18.821Z|I-OCEAN7-304-0616641| 26.31 12.496 35.107 29.864 1492.8254 09:40:48.30M 2017-11-15T02:47:23.887Z|I-OCEAN7-304-0616641| 26.31 12.496 35.183 29.936 1492.9114 09:40:53.37M 2017-11-15T02:47:28.952Z|I-OCEAN7-304-0616641| 26.32 12.496 35.125 29.881 1492.8464 09:40:58.43M 2017-11-15T02:47:34.012Z|I-OCEAN7-304-0616641| 26.32 12.496 35.119 29.875 1492.8386 09:41:03.50M 2017-11-15T02:47:39.080Z|I-OCEAN7-304-0616641| 26.32 12.497 35.118 29.874 1492.8390 09:41:08.56M 2017-11-15T02:47:44.144Z|I-OCEAN7-304-0616641| 26.32 12.497 35.063 29.822 1492.7776 09:41:13.62M 2017-11-15T02:47:49.212Z|I-OCEAN7-304-0616641| 26.28 12.497 35.063 29.822 1492.7782 09:41:18.68M 2017-11-15T02:47:54.276Z|I-OCEAN7-304-0616641| 26.28 12.498 35.043 29.803 1492.7567 09:41:23.75M 2017-11-15T02:47:59.342Z|I-OCEAN7-304-0616641| 26.28 12.498 35.043 29.802 1492.7571 09:41:28.81M