2017-11-15T02:47:03.629Z|I-OCEAN7-304-0616641|  26.29  12.495  35.088  29.847 1492.8018 09:40:33.11M
2017-11-15T02:47:08.694Z|I-OCEAN7-304-0616641|  26.30  12.495  35.055  29.815 1492.7644 09:40:38.18M
2017-11-15T02:47:13.756Z|I-OCEAN7-304-0616641|  26.31  12.496  35.107  29.864 1492.8236 09:40:43.24M
2017-11-15T02:47:18.821Z|I-OCEAN7-304-0616641|  26.31  12.496  35.107  29.864 1492.8254 09:40:48.30M
2017-11-15T02:47:23.887Z|I-OCEAN7-304-0616641|  26.31  12.496  35.183  29.936 1492.9114 09:40:53.37M
2017-11-15T02:47:28.952Z|I-OCEAN7-304-0616641|  26.32  12.496  35.125  29.881 1492.8464 09:40:58.43M
2017-11-15T02:47:34.012Z|I-OCEAN7-304-0616641|  26.32  12.496  35.119  29.875 1492.8386 09:41:03.50M
2017-11-15T02:47:39.080Z|I-OCEAN7-304-0616641|  26.32  12.497  35.118  29.874 1492.8390 09:41:08.56M
2017-11-15T02:47:44.144Z|I-OCEAN7-304-0616641|  26.32  12.497  35.063  29.822 1492.7776 09:41:13.62M
2017-11-15T02:47:49.212Z|I-OCEAN7-304-0616641|  26.28  12.497  35.063  29.822 1492.7782 09:41:18.68M
2017-11-15T02:47:54.276Z|I-OCEAN7-304-0616641|  26.28  12.498  35.043  29.803 1492.7567 09:41:23.75M
2017-11-15T02:47:59.342Z|I-OCEAN7-304-0616641|  26.28  12.498  35.043  29.802 1492.7571 09:41:28.81M