2017-11-15T02:45:02.330Z|I-OCEAN7-304-0616641| 26.28 12.494 35.188 29.943 1492.9093 09:38:31.80M 2017-11-15T02:45:07.397Z|I-OCEAN7-304-0616641| 26.28 12.494 35.113 29.872 1492.8254 09:38:36.86M 2017-11-15T02:45:12.461Z|I-OCEAN7-304-0616641| 26.28 12.493 35.107 29.867 1492.8185 09:38:41.92M 2017-11-15T02:45:17.528Z|I-OCEAN7-304-0616641| 26.28 12.493 35.092 29.853 1492.8016 09:38:47.01M 2017-11-15T02:45:22.592Z|I-OCEAN7-304-0616641| 26.33 12.494 35.127 29.885 1492.8413 09:38:52.07M 2017-11-15T02:45:27.657Z|I-OCEAN7-304-0616641| 26.27 12.494 35.127 29.885 1492.8412 09:38:57.14M 2017-11-15T02:45:32.722Z|I-OCEAN7-304-0616641| 26.27 12.494 35.162 29.918 1492.8798 09:39:02.20M 2017-11-15T02:45:37.784Z|I-OCEAN7-304-0616641| 26.34 12.494 35.162 29.918 1492.8807 09:39:07.26M 2017-11-15T02:45:42.853Z|I-OCEAN7-304-0616641| 26.23 12.493 35.123 29.882 1492.8356 09:39:12.33M 2017-11-15T02:45:47.916Z|I-OCEAN7-304-0616641| 26.31 12.494 35.151 29.908 1492.8677 09:39:17.39M 2017-11-15T02:45:52.981Z|I-OCEAN7-304-0616641| 26.31 12.494 35.099 29.859 1492.8109 09:39:22.45M 2017-11-15T02:45:58.046Z|I-OCEAN7-304-0616641| 26.28 12.494 35.100 29.860 1492.8107 09:39:27.52M