2017-11-15T02:45:02.330Z|I-OCEAN7-304-0616641|  26.28  12.494  35.188  29.943 1492.9093 09:38:31.80M
2017-11-15T02:45:07.397Z|I-OCEAN7-304-0616641|  26.28  12.494  35.113  29.872 1492.8254 09:38:36.86M
2017-11-15T02:45:12.461Z|I-OCEAN7-304-0616641|  26.28  12.493  35.107  29.867 1492.8185 09:38:41.92M
2017-11-15T02:45:17.528Z|I-OCEAN7-304-0616641|  26.28  12.493  35.092  29.853 1492.8016 09:38:47.01M
2017-11-15T02:45:22.592Z|I-OCEAN7-304-0616641|  26.33  12.494  35.127  29.885 1492.8413 09:38:52.07M
2017-11-15T02:45:27.657Z|I-OCEAN7-304-0616641|  26.27  12.494  35.127  29.885 1492.8412 09:38:57.14M
2017-11-15T02:45:32.722Z|I-OCEAN7-304-0616641|  26.27  12.494  35.162  29.918 1492.8798 09:39:02.20M
2017-11-15T02:45:37.784Z|I-OCEAN7-304-0616641|  26.34  12.494  35.162  29.918 1492.8807 09:39:07.26M
2017-11-15T02:45:42.853Z|I-OCEAN7-304-0616641|  26.23  12.493  35.123  29.882 1492.8356 09:39:12.33M
2017-11-15T02:45:47.916Z|I-OCEAN7-304-0616641|  26.31  12.494  35.151  29.908 1492.8677 09:39:17.39M
2017-11-15T02:45:52.981Z|I-OCEAN7-304-0616641|  26.31  12.494  35.099  29.859 1492.8109 09:39:22.45M
2017-11-15T02:45:58.046Z|I-OCEAN7-304-0616641|  26.28  12.494  35.100  29.860 1492.8107 09:39:27.52M