2017-11-15T02:43:01.299Z|I-OCEAN7-304-0616641|  26.22  12.492  35.210  29.965 1492.9280 09:36:30.76M
2017-11-15T02:43:06.364Z|I-OCEAN7-304-0616641|  26.30  12.492  35.210  29.965 1492.9290 09:36:35.82M
2017-11-15T02:43:11.166Z|I-OCEAN7-304-0616641|  26.22  12.492  35.197  29.953 1492.9139 09:36:40.89M
2017-11-15T02:43:16.230Z|I-OCEAN7-304-0616641|  26.27  12.492  35.196  29.951 1492.9138 09:36:45.69M
2017-11-15T02:43:21.295Z|I-OCEAN7-304-0616641|  26.29  12.492  35.175  29.931 1492.8915 09:36:50.75M
2017-11-15T02:43:26.360Z|I-OCEAN7-304-0616641|  26.29  12.493  35.173  29.930 1492.8907 09:36:55.82M
2017-11-15T02:43:31.428Z|I-OCEAN7-304-0616641|  26.29  12.493  35.144  29.901 1492.8579 09:37:00.88M
2017-11-15T02:43:36.495Z|I-OCEAN7-304-0616641|  26.38  12.493  35.081  29.842 1492.7898 09:37:05.95M
2017-11-15T02:43:41.554Z|I-OCEAN7-304-0616641|  26.26  12.493  35.048  29.811 1492.7513 09:37:11.04M
2017-11-15T02:43:46.362Z|I-OCEAN7-304-0616641|  26.33  12.493  35.103  29.863 1492.8142 09:37:16.09M
2017-11-15T02:43:51.428Z|I-OCEAN7-304-0616641|  26.33  12.494  35.145  29.902 1492.8621 09:37:20.89M
2017-11-15T02:43:56.492Z|I-OCEAN7-304-0616641|  26.28  12.494  35.113  29.872 1492.8257 09:37:25.95M