2017-11-15T02:41:00.002Z|I-OCEAN7-304-0616641|  26.27  12.488  35.236  29.993 1492.9480 09:34:29.46M
2017-11-15T02:41:05.069Z|I-OCEAN7-304-0616641|  26.27  12.487  35.107  29.871 1492.8025 09:34:34.52M
2017-11-15T02:41:09.873Z|I-OCEAN7-304-0616641|  26.29  12.487  35.114  29.878 1492.8104 09:34:39.59M
2017-11-15T02:41:14.938Z|I-OCEAN7-304-0616641|  26.30  12.487  35.111  29.875 1492.8062 09:34:44.40M
2017-11-15T02:41:20.002Z|I-OCEAN7-304-0616641|  26.30  12.487  35.136  29.899 1492.8344 09:34:49.46M
2017-11-15T02:41:25.069Z|I-OCEAN7-304-0616641|  26.30  12.487  35.087  29.853 1492.7799 09:34:54.52M
2017-11-15T02:41:30.131Z|I-OCEAN7-304-0616641|  26.23  12.487  35.137  29.899 1492.8361 09:34:59.59M
2017-11-15T02:41:35.199Z|I-OCEAN7-304-0616641|  26.23  12.488  35.143  29.905 1492.8439 09:35:04.65M
2017-11-15T02:41:40.261Z|I-OCEAN7-304-0616641|  26.26  12.488  35.253  30.009 1492.9681 09:35:09.72M
2017-11-15T02:41:45.328Z|I-OCEAN7-304-0616641|  26.26  12.488  35.254  30.009 1492.9688 09:35:14.78M
2017-11-15T02:41:50.392Z|I-OCEAN7-304-0616641|  26.25  12.488  35.208  29.966 1492.9183 09:35:19.84M
2017-11-15T02:41:55.455Z|I-OCEAN7-304-0616641|  26.26  12.489  35.119  29.881 1492.8185 09:35:24.91M