2017-11-15T02:39:04.296Z|I-OCEAN7-304-0616641| 26.29 12.489 34.573 29.366 1492.2101 09:32:33.76M 2017-11-15T02:39:09.361Z|I-OCEAN7-304-0616641| 26.30 12.489 34.414 29.217 1492.0330 09:32:38.80M 2017-11-15T02:39:14.426Z|I-OCEAN7-304-0616641| 26.32 12.489 34.393 29.197 1492.0093 09:32:43.87M 2017-11-15T02:39:19.490Z|I-OCEAN7-304-0616641| 26.26 12.490 34.423 29.225 1492.0430 09:32:48.93M 2017-11-15T02:39:24.554Z|I-OCEAN7-304-0616641| 26.27 12.490 34.553 29.347 1492.1885 09:32:54.02M 2017-11-15T02:39:29.619Z|I-OCEAN7-304-0616641| 26.27 12.490 34.605 29.396 1492.2466 09:32:59.08M 2017-11-15T02:39:34.424Z|I-OCEAN7-304-0616641| 26.28 12.491 34.531 29.325 1492.1670 09:33:04.14M 2017-11-15T02:39:39.489Z|I-OCEAN7-304-0616641| 26.29 12.491 34.442 29.241 1492.0676 09:33:08.93M 2017-11-15T02:39:44.292Z|I-OCEAN7-304-0616641| 26.35 12.491 34.477 29.274 1492.1077 09:33:14.02M 2017-11-15T02:39:49.356Z|I-OCEAN7-304-0616641| 26.29 12.491 34.501 29.297 1492.1333 09:33:18.80M 2017-11-15T02:39:54.421Z|I-OCEAN7-304-0616641| 26.29 12.491 34.542 29.335 1492.1801 09:33:23.87M 2017-11-15T02:39:59.488Z|I-OCEAN7-304-0616641| 26.29 12.491 34.500 29.296 1492.1322 09:33:28.93M