2017-11-15T02:36:02.221Z|I-OCEAN7-304-0616641|  26.28  12.487  34.664  29.454 1492.3059 09:29:31.66M
2017-11-15T02:36:07.285Z|I-OCEAN7-304-0616641|  26.28  12.487  34.656  29.446 1492.2965 09:29:36.72M
2017-11-15T02:36:12.352Z|I-OCEAN7-304-0616641|  26.28  12.487  34.586  29.380 1492.2179 09:29:41.79M
2017-11-15T02:36:17.418Z|I-OCEAN7-304-0616641|  26.24  12.487  34.613  29.406 1492.2467 09:29:46.85M
2017-11-15T02:36:22.483Z|I-OCEAN7-304-0616641|  26.25  12.486  34.640  29.431 1492.2762 09:29:51.92M
2017-11-15T02:36:27.544Z|I-OCEAN7-304-0616641|  26.28  12.486  34.735  29.521 1492.3827 09:29:57.00M
2017-11-15T02:36:32.610Z|I-OCEAN7-304-0616641|  26.28  12.488  34.735  29.520 1492.3871 09:30:02.06M
2017-11-15T02:36:37.675Z|I-OCEAN7-304-0616641|  26.28  12.487  34.683  29.471 1492.3285 09:30:07.12M
2017-11-15T02:36:42.739Z|I-OCEAN7-304-0616641|  26.28  12.487  34.772  29.555 1492.4279 09:30:12.19M
2017-11-15T02:36:47.803Z|I-OCEAN7-304-0616641|  26.28  12.487  34.728  29.513 1492.3779 09:30:17.25M
2017-11-15T02:36:52.869Z|I-OCEAN7-304-0616641|  26.28  12.487  34.727  29.513 1492.3772 09:30:22.31M
2017-11-15T02:36:57.934Z|I-OCEAN7-304-0616641|  26.28  12.487  34.689  29.477 1492.3351 09:30:27.38M