2017-11-15T02:34:00.667Z|I-OCEAN7-304-0616641|  26.28  12.486  34.596  29.390 1492.2269 09:27:30.11M
2017-11-15T02:34:05.729Z|I-OCEAN7-304-0616641|  26.28  12.486  34.664  29.455 1492.3041 09:27:35.17M
2017-11-15T02:34:10.796Z|I-OCEAN7-304-0616641|  26.28  12.485  34.665  29.456 1492.3008 09:27:40.23M
2017-11-15T02:34:15.860Z|I-OCEAN7-304-0616641|  26.27  12.487  34.635  29.427 1492.2726 09:27:45.30M
2017-11-15T02:34:20.924Z|I-OCEAN7-304-0616641|  26.27  12.487  34.586  29.380 1492.2180 09:27:50.36M
2017-11-15T02:34:25.989Z|I-OCEAN7-304-0616641|  26.27  12.487  34.586  29.380 1492.2194 09:27:55.43M
2017-11-15T02:34:31.055Z|I-OCEAN7-304-0616641|  26.28  12.488  34.587  29.381 1492.2217 09:28:00.49M
2017-11-15T02:34:36.118Z|I-OCEAN7-304-0616641|  26.28  12.488  34.640  29.430 1492.2827 09:28:05.56M
2017-11-15T02:34:41.185Z|I-OCEAN7-304-0616641|  26.28  12.489  34.633  29.423 1492.2755 09:28:10.62M
2017-11-15T02:34:46.249Z|I-OCEAN7-304-0616641|  26.28  12.489  34.664  29.452 1492.3107 09:28:15.68M
2017-11-15T02:34:51.315Z|I-OCEAN7-304-0616641|  26.28  12.489  34.689  29.475 1492.3405 09:28:20.75M
2017-11-15T02:34:56.381Z|I-OCEAN7-304-0616641|  26.31  12.489  34.679  29.466 1492.3284 09:28:25.81M