2017-11-15T02:32:04.436Z|I-OCEAN7-304-0616641|  26.26  12.485  34.749  29.535 1492.3947 09:25:33.86M
2017-11-15T02:32:09.502Z|I-OCEAN7-304-0616641|  26.30  12.485  34.879  29.658 1492.5409 09:25:38.92M
2017-11-15T02:32:14.567Z|I-OCEAN7-304-0616641|  26.23  12.488  34.913  29.688 1492.5865 09:25:44.01M
2017-11-15T02:32:19.629Z|I-OCEAN7-304-0616641|  26.24  12.488  34.953  29.725 1492.6307 09:25:49.07M
2017-11-15T02:32:24.692Z|I-OCEAN7-304-0616641|  26.21  12.487  34.931  29.705 1492.6044 09:25:54.13M
2017-11-15T02:32:29.757Z|I-OCEAN7-304-0616641|  26.21  12.487  34.931  29.705 1492.6042 09:25:59.19M
2017-11-15T02:32:34.824Z|I-OCEAN7-304-0616641|  26.21  12.487  34.867  29.645 1492.5323 09:26:04.26M
2017-11-15T02:32:39.628Z|I-OCEAN7-304-0616641|  26.28  12.487  34.789  29.572 1492.4452 09:26:09.32M
2017-11-15T02:32:44.693Z|I-OCEAN7-304-0616641|  26.28  12.486  34.680  29.470 1492.3224 09:26:14.13M
2017-11-15T02:32:49.758Z|I-OCEAN7-304-0616641|  26.28  12.486  34.657  29.448 1492.2948 09:26:19.20M
2017-11-15T02:32:54.825Z|I-OCEAN7-304-0616641|  26.26  12.485  34.626  29.419 1492.2592 09:26:24.26M
2017-11-15T02:32:59.891Z|I-OCEAN7-304-0616641|  26.29  12.485  34.671  29.461 1492.3082 09:26:29.32M