2017-11-15T02:30:02.883Z|I-OCEAN7-304-0616641|  26.28  12.480  34.631  29.428 1492.2502 09:23:32.30M
2017-11-15T02:30:07.946Z|I-OCEAN7-304-0616641|  26.31  12.480  34.703  29.496 1492.3326 09:23:37.37M
2017-11-15T02:30:13.009Z|I-OCEAN7-304-0616641|  26.26  12.480  34.778  29.566 1492.4158 09:23:42.43M
2017-11-15T02:30:18.074Z|I-OCEAN7-304-0616641|  26.26  12.480  34.799  29.587 1492.4392 09:23:47.50M
2017-11-15T02:30:23.138Z|I-OCEAN7-304-0616641|  26.26  12.480  34.761  29.551 1492.3961 09:23:52.56M
2017-11-15T02:30:28.204Z|I-OCEAN7-304-0616641|  26.26  12.479  34.752  29.543 1492.3854 09:23:57.62M
2017-11-15T02:30:33.268Z|I-OCEAN7-304-0616641|  26.31  12.479  34.688  29.482 1492.3142 09:24:02.69M
2017-11-15T02:30:38.335Z|I-OCEAN7-304-0616641|  26.31  12.479  34.687  29.482 1492.3138 09:24:07.75M
2017-11-15T02:30:43.399Z|I-OCEAN7-304-0616641|  26.23  12.479  34.755  29.546 1492.3887 09:24:12.82M
2017-11-15T02:30:48.460Z|I-OCEAN7-304-0616641|  26.27  12.480  34.755  29.545 1492.3893 09:24:17.88M
2017-11-15T02:30:53.529Z|I-OCEAN7-304-0616641|  26.26  12.480  34.755  29.544 1492.3900 09:24:22.94M
2017-11-15T02:30:58.592Z|I-OCEAN7-304-0616641|  26.27  12.481  34.675  29.469 1492.3024 09:24:28.03M