2017-11-15T02:28:01.325Z|I-OCEAN7-304-0616641|  26.24  12.480  34.864  29.647 1492.5127 09:21:30.73M
2017-11-15T02:28:06.391Z|I-OCEAN7-304-0616641|  26.24  12.480  34.891  29.673 1492.5417 09:21:35.80M
2017-11-15T02:28:11.456Z|I-OCEAN7-304-0616641|  26.29  12.480  34.599  29.397 1492.2159 09:21:40.86M
2017-11-15T02:28:16.519Z|I-OCEAN7-304-0616641|  26.22  12.480  34.568  29.369 1492.1805 09:21:45.93M
2017-11-15T02:28:21.585Z|I-OCEAN7-304-0616641|  26.27  12.480  34.686  29.480 1492.3130 09:21:51.01M
2017-11-15T02:28:26.648Z|I-OCEAN7-304-0616641|  26.27  12.480  34.647  29.443 1492.2700 09:21:56.08M
2017-11-15T02:28:31.712Z|I-OCEAN7-304-0616641|  26.26  12.480  34.675  29.469 1492.3011 09:22:01.14M
2017-11-15T02:28:36.777Z|I-OCEAN7-304-0616641|  26.24  12.480  34.769  29.558 1492.4049 09:22:06.20M
2017-11-15T02:28:41.842Z|I-OCEAN7-304-0616641|  26.24  12.480  34.779  29.568 1492.4160 09:22:11.27M
2017-11-15T02:28:46.906Z|I-OCEAN7-304-0616641|  26.23  12.480  34.749  29.539 1492.3816 09:22:16.33M
2017-11-15T02:28:51.973Z|I-OCEAN7-304-0616641|  26.23  12.480  34.687  29.481 1492.3127 09:22:21.39M
2017-11-15T02:28:57.037Z|I-OCEAN7-304-0616641|  26.23  12.480  34.748  29.538 1492.3805 09:22:26.46M