2017-11-15T02:25:04.316Z|I-OCEAN7-304-0616641|  26.23  12.473  34.796  29.589 1492.4186 09:18:33.72M
2017-11-15T02:25:09.380Z|I-OCEAN7-304-0616641|  26.23  12.474  34.865  29.653 1492.4976 09:18:38.78M
2017-11-15T02:25:14.446Z|I-OCEAN7-304-0616641|  26.23  12.474  34.929  29.714 1492.5709 09:18:43.85M
2017-11-15T02:25:19.509Z|I-OCEAN7-304-0616641|  26.23  12.475  34.951  29.734 1492.5966 09:18:48.91M
2017-11-15T02:25:24.576Z|I-OCEAN7-304-0616641|  26.23  12.476  34.951  29.734 1492.5983 09:18:53.97M
2017-11-15T02:25:29.640Z|I-OCEAN7-304-0616641|  26.23  12.476  34.988  29.768 1492.6394 09:18:59.06M
2017-11-15T02:25:34.705Z|I-OCEAN7-304-0616641|  26.22  12.476  34.919  29.703 1492.5619 09:19:04.12M
2017-11-15T02:25:39.771Z|I-OCEAN7-304-0616641|  26.21  12.476  34.831  29.620 1492.4635 09:19:09.19M
2017-11-15T02:25:44.836Z|I-OCEAN7-304-0616641|  26.21  12.474  34.727  29.523 1492.3424 09:19:14.25M
2017-11-15T02:25:49.899Z|I-OCEAN7-304-0616641|  26.22  12.474  34.704  29.502 1492.3176 09:19:19.31M
2017-11-15T02:25:54.966Z|I-OCEAN7-304-0616641|  26.25  12.474  34.668  29.467 1492.2770 09:19:24.38M