2017-11-15T02:25:04.316Z|I-OCEAN7-304-0616641| 26.23 12.473 34.796 29.589 1492.4186 09:18:33.72M 2017-11-15T02:25:09.380Z|I-OCEAN7-304-0616641| 26.23 12.474 34.865 29.653 1492.4976 09:18:38.78M 2017-11-15T02:25:14.446Z|I-OCEAN7-304-0616641| 26.23 12.474 34.929 29.714 1492.5709 09:18:43.85M 2017-11-15T02:25:19.509Z|I-OCEAN7-304-0616641| 26.23 12.475 34.951 29.734 1492.5966 09:18:48.91M 2017-11-15T02:25:24.576Z|I-OCEAN7-304-0616641| 26.23 12.476 34.951 29.734 1492.5983 09:18:53.97M 2017-11-15T02:25:29.640Z|I-OCEAN7-304-0616641| 26.23 12.476 34.988 29.768 1492.6394 09:18:59.06M 2017-11-15T02:25:34.705Z|I-OCEAN7-304-0616641| 26.22 12.476 34.919 29.703 1492.5619 09:19:04.12M 2017-11-15T02:25:39.771Z|I-OCEAN7-304-0616641| 26.21 12.476 34.831 29.620 1492.4635 09:19:09.19M 2017-11-15T02:25:44.836Z|I-OCEAN7-304-0616641| 26.21 12.474 34.727 29.523 1492.3424 09:19:14.25M 2017-11-15T02:25:49.899Z|I-OCEAN7-304-0616641| 26.22 12.474 34.704 29.502 1492.3176 09:19:19.31M 2017-11-15T02:25:54.966Z|I-OCEAN7-304-0616641| 26.25 12.474 34.668 29.467 1492.2770 09:19:24.38M