2017-11-15T02:23:03.019Z|I-OCEAN7-304-0616641|  26.22  12.471  34.568  29.376 1492.1580 09:16:32.42M
2017-11-15T02:23:08.083Z|I-OCEAN7-304-0616641|  26.22  12.471  34.576  29.383 1492.1661 09:16:37.48M
2017-11-15T02:23:13.152Z|I-OCEAN7-304-0616641|  26.22  12.471  34.611  29.416 1492.2054 09:16:42.55M
2017-11-15T02:23:18.217Z|I-OCEAN7-304-0616641|  26.26  12.471  34.530  29.339 1492.1163 09:16:47.62M
2017-11-15T02:23:23.280Z|I-OCEAN7-304-0616641|  26.19  12.472  34.473  29.285 1492.0537 09:16:52.68M
2017-11-15T02:23:28.083Z|I-OCEAN7-304-0616641|  26.19  12.472  34.520  29.329 1492.1069 09:16:57.74M
2017-11-15T02:23:33.148Z|I-OCEAN7-304-0616641|  26.17  12.472  34.529  29.338 1492.1174 09:17:02.55M
2017-11-15T02:23:38.213Z|I-OCEAN7-304-0616641|  26.17  12.473  34.568  29.374 1492.1611 09:17:07.61M
2017-11-15T02:23:43.278Z|I-OCEAN7-304-0616641|  26.17  12.473  34.485  29.296 1492.0697 09:17:12.68M
2017-11-15T02:23:48.345Z|I-OCEAN7-304-0616641|  26.21  12.473  34.485  29.296 1492.0713 09:17:17.74M
2017-11-15T02:23:53.411Z|I-OCEAN7-304-0616641|  26.16  12.474  34.510  29.319 1492.0983 09:17:22.81M
2017-11-15T02:23:58.474Z|I-OCEAN7-304-0616641|  26.21  12.477  34.548  29.352 1492.1511 09:17:27.87M