2017-11-15T02:21:01.726Z|I-OCEAN7-304-0616641|  26.20  12.476  34.571  29.375 1492.1724 09:14:31.13M
2017-11-15T02:21:06.791Z|I-OCEAN7-304-0616641|  26.13  12.476  34.600  29.402 1492.2047 09:14:36.19M
2017-11-15T02:21:11.855Z|I-OCEAN7-304-0616641|  26.20  12.476  34.594  29.396 1492.1986 09:14:41.26M
2017-11-15T02:21:16.920Z|I-OCEAN7-304-0616641|  26.19  12.476  34.593  29.395 1492.1976 09:14:46.32M
2017-11-15T02:21:21.986Z|I-OCEAN7-304-0616641|  26.12  12.476  34.561  29.365 1492.1620 09:14:51.38M
2017-11-15T02:21:27.046Z|I-OCEAN7-304-0616641|  26.20  12.477  34.583  29.386 1492.1885 09:14:56.45M
2017-11-15T02:21:32.115Z|I-OCEAN7-304-0616641|  26.20  12.477  34.584  29.386 1492.1891 09:15:01.51M
2017-11-15T02:21:37.181Z|I-OCEAN7-304-0616641|  26.15  12.477  34.523  29.329 1492.1211 09:15:06.57M
2017-11-15T02:21:42.246Z|I-OCEAN7-304-0616641|  26.21  12.477  34.486  29.294 1492.0795 09:15:11.64M
2017-11-15T02:21:47.310Z|I-OCEAN7-304-0616641|  26.23  12.476  34.513  29.319 1492.1094 09:15:16.70M
2017-11-15T02:21:52.373Z|I-OCEAN7-304-0616641|  26.18  12.476  34.522  29.328 1492.1178 09:15:21.77M
2017-11-15T02:21:57.438Z|I-OCEAN7-304-0616641|  26.20  12.476  34.522  29.329 1492.1178 09:15:26.83M