2017-11-15T02:19:00.688Z|I-OCEAN7-304-0616641| 26.15 12.475 34.568 29.373 1492.1659 09:12:30.09M 2017-11-15T02:19:05.754Z|I-OCEAN7-304-0616641| 26.16 12.475 34.677 29.476 1492.2889 09:12:35.15M 2017-11-15T02:19:10.819Z|I-OCEAN7-304-0616641| 26.18 12.475 34.683 29.481 1492.2966 09:12:40.21M 2017-11-15T02:19:15.883Z|I-OCEAN7-304-0616641| 26.20 12.476 34.683 29.481 1492.2979 09:12:45.28M 2017-11-15T02:19:20.950Z|I-OCEAN7-304-0616641| 26.13 12.476 34.683 29.480 1492.2971 09:12:50.34M 2017-11-15T02:19:26.017Z|I-OCEAN7-304-0616641| 26.19 12.476 34.763 29.555 1492.3875 09:12:55.41M 2017-11-15T02:19:31.079Z|I-OCEAN7-304-0616641| 26.23 12.476 34.756 29.549 1492.3806 09:13:00.47M 2017-11-15T02:19:36.144Z|I-OCEAN7-304-0616641| 26.18 12.476 34.741 29.534 1492.3628 09:13:05.53M 2017-11-15T02:19:41.208Z|I-OCEAN7-304-0616641| 26.20 12.476 34.653 29.452 1492.2648 09:13:10.60M 2017-11-15T02:19:46.274Z|I-OCEAN7-304-0616641| 26.20 12.475 34.645 29.445 1492.2540 09:13:15.66M 2017-11-15T02:19:51.339Z|I-OCEAN7-304-0616641| 26.19 12.475 34.644 29.444 1492.2515 09:13:20.72M 2017-11-15T02:19:56.403Z|I-OCEAN7-304-0616641| 26.20 12.474 34.586 29.390 1492.1857 09:13:25.79M