2017-11-15T02:19:00.688Z|I-OCEAN7-304-0616641|  26.15  12.475  34.568  29.373 1492.1659 09:12:30.09M
2017-11-15T02:19:05.754Z|I-OCEAN7-304-0616641|  26.16  12.475  34.677  29.476 1492.2889 09:12:35.15M
2017-11-15T02:19:10.819Z|I-OCEAN7-304-0616641|  26.18  12.475  34.683  29.481 1492.2966 09:12:40.21M
2017-11-15T02:19:15.883Z|I-OCEAN7-304-0616641|  26.20  12.476  34.683  29.481 1492.2979 09:12:45.28M
2017-11-15T02:19:20.950Z|I-OCEAN7-304-0616641|  26.13  12.476  34.683  29.480 1492.2971 09:12:50.34M
2017-11-15T02:19:26.017Z|I-OCEAN7-304-0616641|  26.19  12.476  34.763  29.555 1492.3875 09:12:55.41M
2017-11-15T02:19:31.079Z|I-OCEAN7-304-0616641|  26.23  12.476  34.756  29.549 1492.3806 09:13:00.47M
2017-11-15T02:19:36.144Z|I-OCEAN7-304-0616641|  26.18  12.476  34.741  29.534 1492.3628 09:13:05.53M
2017-11-15T02:19:41.208Z|I-OCEAN7-304-0616641|  26.20  12.476  34.653  29.452 1492.2648 09:13:10.60M
2017-11-15T02:19:46.274Z|I-OCEAN7-304-0616641|  26.20  12.475  34.645  29.445 1492.2540 09:13:15.66M
2017-11-15T02:19:51.339Z|I-OCEAN7-304-0616641|  26.19  12.475  34.644  29.444 1492.2515 09:13:20.72M
2017-11-15T02:19:56.403Z|I-OCEAN7-304-0616641|  26.20  12.474  34.586  29.390 1492.1857 09:13:25.79M