2017-11-15T02:17:04.720Z|I-OCEAN7-304-0616641|  26.25  12.475  34.540  29.346 1492.1377 09:10:34.11M
2017-11-15T02:17:09.784Z|I-OCEAN7-304-0616641|  26.19  12.475  34.555  29.360 1492.1538 09:10:39.17M
2017-11-15T02:17:14.849Z|I-OCEAN7-304-0616641|  26.18  12.475  34.495  29.303 1492.0862 09:10:44.24M
2017-11-15T02:17:19.916Z|I-OCEAN7-304-0616641|  26.20  12.475  34.495  29.303 1492.0868 09:10:49.30M
2017-11-15T02:17:24.980Z|I-OCEAN7-304-0616641|  26.20  12.472  34.468  29.281 1492.0490 09:10:54.37M
2017-11-15T02:17:30.045Z|I-OCEAN7-304-0616641|  26.20  12.472  34.526  29.336 1492.1133 09:10:59.43M
2017-11-15T02:17:35.111Z|I-OCEAN7-304-0616641|  26.20  12.472  34.555  29.363 1492.1454 09:11:04.49M
2017-11-15T02:17:40.176Z|I-OCEAN7-304-0616641|  26.14  12.472  34.563  29.371 1492.1526 09:11:09.56M
2017-11-15T02:17:45.238Z|I-OCEAN7-304-0616641|  26.25  12.472  34.646  29.449 1492.2472 09:11:14.62M
2017-11-15T02:17:50.352Z|I-OCEAN7-304-0616641|  26.24  12.471  34.655  29.457 1492.2565 09:11:19.68M
2017-11-15T02:17:55.370Z|I-OCEAN7-304-0616641|  26.18  12.471  34.628  29.432 1492.2244 09:11:24.80M